Direct naar:
april 2025 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
42,000
17 apr
|
0,010
197
|
0,270
199
|
|
|
| Put
ARC
|
44,000
17 apr
|
0,230
160
|
0,410
85
|
|
|
| Put
ARC
|
45,000
17 apr
|
0,400
228
|
0,650
257
|
|
|
| Put
ARC
|
46,000
17 apr
|
0,700
99
|
0,950
164
|
|
|
| Put
ARC
|
47,000
17 apr
|
1,100
225
|
1,450
174
|
|
|
mei 2025 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
42,000
16 mei
|
0,420
212
|
0,650
200
|
|
|
| Put
ARC
|
46,000
16 mei
|
1,450
141
|
1,750
217
|
1,350
09:18
|
3
3
|
| Put
ARC
|
47,000
16 mei
|
1,900
225
|
2,250
240
|
|
|
| Put
ARC
|
48,000
16 mei
|
2,450
132
|
2,800
91
|
|
|
| Put
ARC
|
49,000
16 mei
|
3,100
128
|
3,500
171
|
|
|
juni 2025 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
30,000
20 jun
|
0,010
66
|
0,170
20
|
|
|
| Put
ARC
|
40,000
20 jun
|
0,500
194
|
0,700
19
|
|
|
| Put
ARC
|
44,000
20 jun
|
1,450
212
|
1,700
91
|
|
|
| Put
ARC
|
45,000
20 jun
|
1,800
223
|
2,150
249
|
|
|
| Put
ARC
|
46,000
20 jun
|
2,250
201
|
2,600
212
|
|
|
september 2025 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
35,000
19 sep
|
0,370
166
|
0,600
173
|
|
|
| Put
ARC
|
40,000
19 sep
|
1,050
217
|
1,350
183
|
|
|
| Put
ARC
|
44,000
19 sep
|
2,250
197
|
2,550
104
|
|
|
| Put
ARC
|
45,000
19 sep
|
2,700
146
|
3,000
235
|
|
|
| Put
ARC
|
46,000
19 sep
|
3,100
218
|
3,450
98
|
|
|
december 2025 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
35,000
19 dec
|
0,650
170
|
0,950
176
|
|
|
| Put
ARC
|
40,000
19 dec
|
1,600
171
|
1,900
213
|
1,850
13:15
|
4
4
|
| Put
ARC
|
44,000
19 dec
|
2,850
200
|
3,250
202
|
|
|
| Put
ARC
|
45,000
19 dec
|
3,300
177
|
3,600
83
|
|
|
| Put
ARC
|
46,000
19 dec
|
3,750
170
|
4,150
211
|
|
|
maart 2026 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
45,000
20 mrt
|
3,850
166
|
4,300
192
|
|
|
| Put
ARC
|
48,000
20 mrt
|
5,350
169
|
5,800
102
|
|
|
| Put
ARC
|
50,000
20 mrt
|
6,550
104
|
7,000
10
|
|
|
juni 2026 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
30,000
19 jun
|
0,500
127
|
1,050
88
|
|
|
| Put
ARC
|
40,000
19 jun
|
2,650
99
|
3,100
150
|
|
|
| Put
ARC
|
45,000
19 jun
|
4,650
58
|
5,200
110
|
|
|
| Put
ARC
|
50,000
19 jun
|
7,350
151
|
7,850
25
|
|
|
| Put
ARC
|
55,000
19 jun
|
10,700
145
|
11,350
27
|
|
|
december 2026 (AEX / ARC)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
ARC
|
30,000
18 dec
|
0,550
80
|
1,700
80
|
|
|
| Put
ARC
|
40,000
18 dec
|
2,650
94
|
4,350
139
|
|
|
| Put
ARC
|
45,000
18 dec
|
4,650
100
|
6,700
100
|
|
|
| Put
ARC
|
50,000
18 dec
|
7,300
146
|
9,000
94
|
|
|
| Put
ARC
|
55,000
18 dec
|
10,500
128
|
12,800
128
|
|
|