ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
573,200 15:07
+23,200 (+4,22%)

Direct naar: 

280,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 19 dec 25
5,500
30
 5,950
1
 5,450
14:35
 1
3
Put
ASL
 18 dec 26
11,450
70
 15,100
35

300,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
0,920
10
 2,720
10

300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
1,900
2
 2,440
2
Put
ASL
 19 sep 25
4,520
30
 5,150
125
Put
ASL
 19 dec 25
6,850
30
 7,600
127
 7,500
14:04
 1
13
Put
ASL
 20 mrt 26
9,200
10
 9,750
61
 10,900
10:23
 10
30
Put
ASL
 19 jun 26
11,200
10
 13,400
23
 12,050
12:15
 10
10

350,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 sep 25
7,000
10
 8,800
10
Put
AS9
 19 dec 25
10,750
10
 12,850
10

350,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
3,550
6
 4,150
2
 3,750
13:49
 1
1
Put
ASL
 19 sep 25
7,800
30
 8,500
135
Put
ASL
 19 dec 25
11,650
26
 12,400
119
 11,500
14:34
 1
1
Put
ASL
 20 mrt 26
15,000
48
 15,900
59
Put
ASL
 18 dec 26
23,650
66
 27,150
28

380,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 16 mei 25
2,800
2
 3,520
2
 3,000
14:08
 1
2
Put
ASL
 20 jun 25
5,150
26
 5,650
37
 6,000
11:06
 1
17

400,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
5,800
10
 7,600
10
Put
AS9
 19 dec 25
17,800
10
 21,350
10
Put
AS9
 19 jun 26
27,300
10
 32,750
10

400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
0,930
2
 2,000
20
 1,300
14:40
 1
20
Put
ASL
 16 mei 25
3,750
83
 4,390
70
 4,050
13:49
 1
7
Put
ASL
 20 jun 25
6,600
2
 7,150
84
 6,800
14:56
 4
12
Put
ASL
 19 sep 25
13,450
30
 14,150
136
 16,000
10:19
 1
1
Put
ASL
 19 dec 25
19,300
78
 20,150
76
 19,500
15:02
 2
13

420,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 sep 25
15,250
10
 18,250
10

420,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
1,410
2
 1,990
2
 2,000
13:04
 1
18
Put
ASL
 16 mei 25
5,000
84
 5,600
2
 5,470
14:04
 1
2
Put
ASL
 20 jun 25
8,450
2
 9,050
65
 9,200
11:06
 2
2
Put
ASL
 19 sep 25
16,700
9
 17,350
131
Put
ASL
 20 mrt 26
29,100
48
 30,050
26

440,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
10,050
10
 12,050
10
 12,800
09:47
 1
1

440,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 16 mei 25
6,750
29
 7,300
2
 7,700
12:22
 1
20
Put
ASL
 20 jun 25
10,850
30
 11,500
2
 13,050
10:22
 1
1
Put
ASL
 19 sep 25
20,550
9
 21,200
132
Put
ASL
 19 dec 25
28,150
59
 29,000
30
Put
ASL
 20 mrt 26
34,550
36
 35,500
26

450,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 16 mei 25
7,100
10
 8,900
10
Put
AS9
 19 dec 25
28,050
10
 33,650
10
 31,000
14:56
 1
1

450,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 16 mei 25
7,850
16
 8,450
2
 7,880
14:45
 1
1
Put
ASL
 20 jun 25
12,300
2
 12,950
2
 12,950
13:32
 1
10
Put
ASL
 19 sep 25
22,700
9
 23,450
120
Put
ASL
 19 dec 25
30,700
66
 31,550
26
 30,690
13:50
 2
19
Put
ASL
 20 mrt 26
37,450
89
 38,450
59
 40,700
09:42
 3
5

460,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 16 mei 25
8,350
10
 10,150
10
 11,450
10:10
 1
1
Put
AS9
 20 jun 25
12,850
10
 15,400
10
 16,500
09:32
 5
5
Put
AS9
 19 dec 25
30,550
10
 36,550
10

460,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
3,270
78
 3,870
2
 3,500
14:28
 1
28
Put
ASL
 16 mei 25
9,100
2
 9,700
2
 10,450
15:05
 1
3
Put
ASL
 20 jun 25
14,000
2
 14,650
53
Put
ASL
 19 sep 25
24,950
64
 25,750
127
Put
ASL
 19 dec 25
33,550
70
 34,450
123
 36,500
11:08
 5
40

470,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 16 mei 25
10,500
2
 11,150
2
 11,890
12:19
 1
3

475,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 25 apr 25
5,600
10
 7,400
10
 6,900
14:57
 1
1

475,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
4,430
57
 5,150
62
 5,300
12:12
 1
20

480,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
0,000
0
 1,800
10
 1,400
09:35
 1
1

480,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
4,350
10
 6,150
10
 5,200
14:05
 1
2
Put
AS9
 20 jun 25
16,400
10
 19,650
10
Put
AS9
 19 sep 25
27,500
41
 32,500
41
 35,000
09:01
 1
1
Put
AS9
 19 dec 25
36,500
10
 42,500
10

480,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
4,930
13
 5,450
2
 5,100
15:05
 1
40
Put
ASL
 16 mei 25
12,050
2
 12,800
2
 13,950
12:03
 1
4
Put
ASL
 20 jun 25
17,800
2
 18,500
13
 19,750
12:19
 1
3
Put
ASL
 19 sep 25
30,250
54
 31,050
123
 30,000
14:30
 1
4
Put
ASL
 19 dec 25
39,700
24
 40,550
24
 42,700
10:15
 4
4

485,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
5,400
56
 6,050
2
 7,800
10:38
 1
2
Put
ASL
 16 mei 25
12,900
67
 13,650
2
 14,980
11:49
 1
2

490,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
5,950
51
 6,700
34
 6,440
14:06
 2
4
Put
ASL
 16 mei 25
13,800
70
 14,600
2
 15,800
12:05
 1
1
Put
ASL
 20 jun 25
20,100
2
 20,750
46

495,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
0,100
23
 1,550
23
 8,750
09:31
 1
1

495,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 25 apr 25
8,150
10
 9,950
10
 9,000
09:01
 1
1

495,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
6,600
42
 7,400
57
 6,950
14:13
 1
5
Put
ASL
 16 mei 25
14,800
67
 15,700
58
 0,000
14:54
 0
1

500,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
0,230
24
 1,720
24
 2,520
10:10
 1
3

500,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
6,750
10
 8,550
10
Put
AS9
 20 jun 25
20,750
48
 24,500
48
Put
AS9
 19 sep 25
33,500
44
 38,450
44
Put
AS9
 19 dec 25
43,250
10
 49,250
10
Put
AS9
 20 mrt 26
51,800
10
 57,800
10
 55,700
10:10
 3
3

500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
7,300
39
 7,900
13
 7,490
14:50
 1
50
Put
ASL
 16 mei 25
15,850
68
 16,800
59
 18,500
15:05
 1
998
Put
ASL
 20 jun 25
22,500
50
 23,250
46
 24,500
10:58
 1
4
Put
ASL
 19 sep 25
36,300
30
 37,150
111
 37,500
13:27
 1
370
Put
ASL
 19 dec 25
46,450
26
 47,350
44
 46,190
13:50
 2
13

510,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
0,600
26
 1,750
2

510,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 25 apr 25
10,500
10
 12,550
10

510,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
8,400
10
 10,200
10
Put
AS9
 20 jun 25
23,500
51
 27,300
51

510,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
8,850
65
 9,550
2
 9,000
14:11
 1
14
Put
ASL
 16 mei 25
18,150
68
 18,950
2
Put
ASL
 20 jun 25
25,250
2
 26,000
44

520,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
1,130
29
 2,760
29
 2,500
12:58
 1
1

520,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 25 apr 25
12,400
10
 14,850
10

520,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
10,100
10
 12,100
10
Put
AS9
 16 mei 25
19,300
57
 22,500
57
 21,000
14:21
 1
1

520,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
10,800
40
 11,550
2
 11,100
14:50
 1
27
Put
ASL
 16 mei 25
20,850
63
 21,750
2
Put
ASL
 20 jun 25
28,300
2
 28,950
2
 29,850
12:36
 1
13

530,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
1,960
33
 3,700
33
 3,230
14:02
 1
1

530,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 25 apr 25
14,600
10
 17,500
47

530,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
12,950
16
 13,900
2
 13,290
14:50
 1
25
Put
ASL
 16 mei 25
23,700
13
 24,700
2
 26,300
11:19
 10
12

540,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
3,200
10
 5,000
10
 9,050
10:16
 1
1

540,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
14,700
66
 17,200
66
Put
AS9
 16 mei 25
25,300
58
 28,650
58

540,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
15,500
74
 16,750
69
 16,450
13:13
 1
24
Put
ASL
 16 mei 25
26,950
69
 28,000
2
 28,500
13:27
 1
19
Put
ASL
 20 jun 25
35,050
2
 35,900
2
 35,580
13:34
 1
7

550,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
5,050
10
 6,850
10
 5,900
14:13
 1
4

550,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 16 mei 25
28,850
57
 32,150
57
 30,000
13:58
 1
1
Put
AS9
 20 jun 25
37,000
51
 40,750
51
Put
AS9
 19 sep 25
52,100
44
 57,000
44
Put
AS9
 19 dec 25
63,200
10
 69,200
10
Put
AS9
 19 jun 26
79,100
10
 88,100
10
 90,100
10:30
 2
2

550,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
18,500
73
 19,900
68
 18,250
14:39
 1
28
Put
ASL
 16 mei 25
30,550
15
 31,650
2
 31,450
13:11
 2
39
Put
ASL
 20 jun 25
39,000
2
 39,700
26
 39,700
13:54
 1
2
Put
ASL
 19 sep 25
55,100
26
 55,950
9
 54,950
13:49
 1
60
Put
ASL
 19 dec 25
66,750
26
 67,700
27
 66,100
14:21
 4
57

560,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
7,750
10
 9,550
10
 9,280
14:02
 1
12

560,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
21,450
61
 24,150
61
Put
AS9
 16 mei 25
32,700
55
 36,100
55
Put
AS9
 20 jun 25
41,150
50
 44,900
50

560,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
22,050
70
 23,700
66
 22,100
13:49
 1
8
Put
ASL
 16 mei 25
34,500
25
 35,650
49
 33,200
14:33
 1
1
Put
ASL
 20 jun 25
43,150
2
 43,900
23
 43,580
13:34
 1
1
Put
ASL
 18 dec 26
100,750
26
 104,550
26
 105,000
11:42
 1
8

570,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
11,150
10
 13,350
10
 12,200
15:07
 1
9

570,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 25 apr 25
28,200
43
 31,550
43

570,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
25,400
58
 28,200
58

570,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
26,050
59
 27,900
72
 25,890
14:33
 1
11
Put
ASL
 16 mei 25
38,950
4
 39,950
2
 40,150
13:53
 1
3
Put
ASL
 20 jun 25
0,000
0
 0,000
0
 50,170
11:42
 1
4

580,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
15,550
10
 18,650
10
 18,000
13:15
 1
4

580,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
30,100
56
 33,000
56
Put
AS9
 16 mei 25
41,900
51
 45,450
51

580,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
30,700
2
 32,550
2
 31,600
13:14
 1
6
Put
ASL
 16 mei 25
43,700
27
 44,750
2
 43,250
14:14
 1
406
Put
ASL
 20 jun 25
52,200
50
 53,100
2
 59,200
12:58
 1
306

590,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
21,500
37
 24,900
37
 22,500
14:07
 1
2

590,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
35,450
53
 38,400
53

590,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
35,550
92
 38,000
91
 39,000
12:08
 1
2
Put
ASL
 16 mei 25
48,600
57
 50,050
67

600,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
28,750
34
 32,000
34

600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
41,050
51
 44,100
51
Put
AS9
 16 mei 25
52,600
48
 56,200
48
Put
AS9
 20 jun 25
61,000
45
 64,950
45
Put
AS9
 19 sep 25
76,450
40
 81,600
40
Put
AS9
 19 dec 25
88,250
10
 94,250
10
 96,510
10:25
 12
12

600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
41,350
67
 43,850
39
 42,000
13:37
 1
8
Put
ASL
 16 mei 25
54,150
12
 55,950
12
 58,000
12:04
 1
4
Put
ASL
 20 jun 25
62,750
54
 63,800
54
 67,050
14:14
 1
4
Put
ASL
 19 sep 25
79,450
29
 80,450
18
 79,680
13:57
 1
1
Put
ASL
 19 dec 25
91,750
34
 92,900
66
 91,150
14:21
 4
43

610,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
37,100
32
 40,300
32

610,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
47,600
49
 50,700
49
Put
AS9
 16 mei 25
58,700
47
 62,450
47

610,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
48,100
89
 50,550
75
Put
ASL
 16 mei 25
60,100
48
 61,550
50

620,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
46,100
31
 49,250
31

620,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
54,700
47
 57,800
47
Put
AS9
 16 mei 25
65,050
45
 68,800
45

620,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
55,050
75
 57,550
75
 60,940
09:41
 1
1
Put
ASL
 16 mei 25
66,850
7
 68,200
59
 72,810
10:05
 1
9
Put
ASL
 20 jun 25
74,900
46
 76,000
37

630,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
55,750
30
 58,800
30

630,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
61,050
10
 65,600
46

630,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
62,800
40
 65,200
16
 68,840
11:15
 1
3
Put
ASL
 16 mei 25
73,500
11
 75,300
11

640,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
65,350
30
 68,450
30
 69,000
09:33
 1
1

640,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
70,650
45
 73,700
45

640,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
70,850
69
 73,300
45
Put
ASL
 16 mei 25
80,750
52
 82,300
58
Put
ASL
 20 jun 25
88,000
16
 89,800
21
 89,350
13:03
 1
8

650,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
75,300
30
 78,300
30

650,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
78,900
44
 81,900
44
Put
AS9
 20 jun 25
93,050
40
 97,400
40
Put
AS9
 19 sep 25
106,700
36
 112,350
36
Put
AS9
 19 dec 25
117,950
10
 123,950
10

650,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
79,400
66
 81,750
43
 87,690
09:18
 1
1
Put
ASL
 16 mei 25
88,450
46
 89,950
52
 88,920
13:56
 18
29
Put
ASL
 20 jun 25
95,350
48
 96,450
19
Put
ASL
 19 sep 25
109,950
47
 111,050
41
 110,150
13:57
 1
38
Put
ASL
 19 dec 25
121,650
20
 122,850
38

660,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
85,200
30
 88,150
30

660,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
87,700
43
 90,700
43
Put
AS9
 16 mei 25
94,700
41
 98,550
41
 104,510
10:25
 12
12
Put
AS9
 20 jun 25
100,750
39
 105,100
39

660,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
88,100
43
 90,800
43
Put
ASL
 16 mei 25
96,650
46
 98,250
57
 99,040
12:59
 1
1
Put
ASL
 20 jun 25
102,850
44
 104,000
42
 104,940
12:59
 1
1

670,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
95,350
30
 98,300
30

670,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
96,900
42
 99,900
42

670,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
97,100
42
 99,750
42
 100,000
09:57
 1
4
Put
ASL
 16 mei 25
101,550
5
 109,450
5

680,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
105,250
30
 108,200
30

680,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
106,500
41
 109,500
41
Put
AS9
 16 mei 25
111,500
40
 115,350
40

680,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
106,600
41
 109,200
41
 105,700
14:37
 1
2
Put
ASL
 16 mei 25
113,250
46
 114,950
58
 127,600
09:25
 5
2
Put
ASL
 20 jun 25
118,700
44
 119,900
45

690,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
115,750
41
 118,750
41
Put
AS9
 20 jun 25
123,650
10
 128,900
37

690,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
50,000
1
 0,000
0
 120,650
09:52
 1
1
Put
ASL
 16 mei 25
121,150
39
 124,550
39
 165,870
13:53
 1
1

700,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
125,650
40
 128,600
40
Put
AS9
 16 mei 25
129,100
39
 132,900
39
Put
AS9
 20 jun 25
132,650
36
 137,300
36
Put
AS9
 19 sep 25
142,550
10
 148,550
10
Put
AS9
 19 dec 25
152,400
10
 158,400
10

700,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
126,000
40
 128,550
40
 130,000
12:36
 1
1
Put
ASL
 16 mei 25
129,950
39
 133,250
39
Put
ASL
 20 jun 25
135,450
43
 136,750
47
 143,230
10:27
 2
11
Put
ASL
 19 sep 25
146,500
42
 147,700
42
 146,730
13:48
 1
1
Put
ASL
 19 dec 25
156,450
41
 157,750
39
 158,540
13:19
 12
35

710,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
135,600
40
 138,100
40
Put
ASL
 16 mei 25
139,050
38
 142,300
38

720,00 (AEX / 2AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
2AS
 11 apr 25
145,200
30
 148,150
30

720,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
144,950
40
 147,800
40

720,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
145,600
40
 148,050
40
Put
ASL
 16 mei 25
148,700
38
 151,900
38
Put
ASL
 20 jun 25
151,500
35
 155,300
35

730,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
155,650
40
 158,050
40

740,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
164,750
40
 167,500
40
Put
AS9
 20 jun 25
167,850
35
 172,500
35

740,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
165,600
40
 168,000
40
 166,820
13:56
 18
20
Put
ASL
 16 mei 25
167,550
37
 170,600
37
Put
ASL
 20 jun 25
0,000
0
 0,000
0

750,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
177,100
35
 181,650
35
Put
AS9
 19 sep 25
183,000
10
 189,000
10

750,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
175,700
40
 178,150
40
Put
ASL
 20 jun 25
179,000
34
 182,650
34
Put
ASL
 19 sep 25
187,700
42
 189,000
42
Put
ASL
 19 dec 25
195,550
38
 196,850
25
Put
ASL
 20 mrt 26
204,000
24
 205,550
27

760,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
184,900
40
 187,700
40

760,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
185,450
40
 187,900
40
 203,000
09:07
 2
2
Put
ASL
 16 mei 25
186,850
37
 189,750
37
Put
ASL
 20 jun 25
188,500
34
 192,100
34

780,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
205,450
40
 207,850
40
Put
ASL
 16 mei 25
0,000
0
 0,000
0

800,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 17 apr 25
224,500
40
 227,200
40
Put
AS9
 16 mei 25
224,900
36
 228,250
36
Put
AS9
 20 jun 25
224,100
34
 228,500
34
Put
AS9
 19 sep 25
227,000
10
 233,000
10
Put
AS9
 19 dec 25
232,200
10
 238,200
10

800,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
225,600
40
 228,000
40
Put
ASL
 16 mei 25
226,300
36
 229,000
36
Put
ASL
 20 jun 25
227,200
33
 230,550
33
Put
ASL
 19 sep 25
230,650
30
 235,550
30
Put
ASL
 19 dec 25
237,900
40
 239,200
25
 242,640
11:15
 1
3

820,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
245,450
40
 247,900
40

840,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 16 mei 25
264,550
36
 267,750
36

840,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
265,500
40
 267,900
40
Put
ASL
 16 mei 25
266,000
36
 268,600
36

850,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
273,050
33
 277,200
33
Put
AS9
 19 sep 25
272,750
10
 278,750
10

850,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
276,400
33
 279,400
33
 278,500
13:43
 32
39
Put
ASL
 19 sep 25
277,600
29
 282,100
29
Put
ASL
 19 dec 25
276,900
5
 290,300
5

880,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
305,450
40
 307,850
40
Put
ASL
 16 mei 25
305,750
36
 308,300
36

900,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
322,100
33
 326,250
33
Put
AS9
 19 sep 25
320,200
10
 326,200
10
Put
AS9
 19 dec 25
322,050
10
 328,050
10

900,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
326,100
33
 328,850
33
Put
ASL
 19 sep 25
326,350
28
 330,200
28
Put
ASL
 19 dec 25
327,650
25
 333,500
25
Put
ASL
 20 mrt 26
330,700
10
 336,700
10
Put
ASL
 19 jun 26
337,150
19
 339,150
33

920,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
345,600
40
 349,800
10
Put
ASL
 16 mei 25
345,950
36
 348,500
36

950,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
371,450
33
 375,500
33
Put
AS9
 19 sep 25
368,450
10
 374,450
10

950,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
375,650
33
 378,250
33
Put
ASL
 19 sep 25
375,800
28
 379,200
28
Put
ASL
 19 dec 25
376,200
25
 381,200
25

960,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 apr 25
385,450
40
 387,850
40

1.000,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 jun 25
421,100
33
 425,200
33

1.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
0,000
0
 0,000
0
Put
ASL
 19 sep 25
425,600
28
 428,650
28
Put
ASL
 19 dec 25
425,750
24
 430,050
24
Put
ASL
 19 jun 26
426,550
21
 434,650
21
Put
ASL
 18 dec 26
435,350
25
 439,900
25
 439,640
13:28
 1
5

1.050,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 sep 25
466,550
10
 472,550
10

1.050,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
0,000
0
 0,000
0
Put
ASL
 19 sep 25
475,400
28
 478,200
28

1.100,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
525,450
33
 527,950
33
Put
ASL
 19 sep 25
525,650
28
 528,350
28
Put
ASL
 19 dec 25
525,200
24
 528,500
24
Put
ASL
 19 jun 26
524,850
20
 530,850
20
Put
ASL
 18 dec 26
524,600
10
 537,950
10

1.200,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 dec 25
610,700
10
 616,700
10

1.200,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
0,000
0
 0,000
0
Put
ASL
 19 dec 25
623,600
10
 629,600
10
Put
ASL
 19 jun 26
624,700
20
 629,050
20
Put
ASL
 18 dec 26
621,350
7
 634,650
7
Put
ASL
 17 dec 27
624,850
3
 641,700
3

1.300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
725,650
33
 728,050
33
Put
ASL
 19 dec 25
725,550
24
 729,750
10
Put
ASL
 18 dec 26
720,350
7
 733,650
7

1.400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
0,000
0
 0,000
0
Put
ASL
 19 dec 25
0,000
0
 0,000
0
Put
ASL
 18 dec 26
820,100
7
 833,450
7
Put
ASL
 17 dec 27
816,500
6
 837,850
6
Put
ASL
 15 dec 28
816,250
5
 844,150
5

1.500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
925,350
33
 927,800
33
Put
ASL
 19 dec 25
923,500
10
 929,500
10

1.600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 dec 25
1.004,250
10
 1.010,250
10

1.600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
1.025,400
33
 1.027,750
33
Put
ASL
 19 dec 25
0,000
0
 0,000
0
Put
ASL
 19 jun 26
1.022,200
10
 1.031,200
10
Put
ASL
 18 dec 26
1.020,000
7
 1.033,300
7
Put
ASL
 17 dec 27
1.016,250
6
 1.037,650
6

2.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 17 dec 27
1.416,000
6
 1.437,400
6
Put
ASL
 15 dec 28
1.412,900
5
 1.440,800
5
 1.431,000
09:01
 1
1
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront