Toyota Motor Corp

FSE:853510.FFM, JP3633400001
+ Toyota Motor Corp op mijn watchlist
14,900 21:50
-1,168 (-7,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,880 18,000 17,600
18,000 1.369 -0,190 -1,04%
04 feb 18,270 17,850 17,800
18,270 4.477 -0,150 -0,83%
05 feb 18,490 18,586 18,410
18,750 16.380 +0,736 +4,12%
06 feb 18,150 18,500 18,098
18,504 11.235 -0,086 -0,46%
07 feb 18,096 17,860 17,790
18,170 3.141 -0,640 -3,46%
10 feb 17,810 17,940 17,600
17,940 19.064 +0,080 +0,45%
11 feb 17,830 17,764 17,764
18,020 2.256 -0,176 -0,98%
12 feb 17,730 17,500 17,500
17,746 1.904 -0,264 -1,49%
13 feb 17,600 17,500 17,496
17,778 723 0,000 0,00%
14 feb 17,440 17,454 17,440
17,664 4.000 -0,046 -0,26%
17 feb 17,580 17,542 17,422
17,828 13.377 +0,088 +0,50%
18 feb 17,780 17,504 17,460
17,780 5.519 -0,038 -0,22%
19 feb 17,362 17,132 17,110
17,586 1.900 -0,372 -2,13%
20 feb 17,160 17,040 17,040
17,400 2.965 -0,092 -0,54%
21 feb 17,010 17,180 17,010
17,300 1.431 +0,140 +0,82%
24 feb 16,840 16,800 16,800
17,350 2.766 -0,380 -2,21%
25 feb 17,050 16,880 16,880
17,170 210 +0,080 +0,48%
26 feb 17,160 17,212 17,120
17,606 1.030 +0,332 +1,97%
27 feb 17,960 17,462 17,462
17,960 2.038 +0,250 +1,45%
28 feb 17,060 17,192 17,054
17,500 1.587 -0,270 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront