Toyota Motor Corp

FSE:853510.FFM, JP3633400001
+ Toyota Motor Corp op mijn watchlist
15,200 21:49
-1,000 (-6,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,060 17,202 17,202
18,100 4.031 +0,010 +0,06%
04 mrt 17,400 17,224 17,014
17,400 2.024 +0,022 +0,13%
05 mrt 17,710 17,656 17,462
17,804 11.455 +0,432 +2,51%
06 mrt 17,740 17,304 17,250
17,740 450 -0,352 -1,99%
07 mrt 17,300 17,432 17,300
17,748 2.337 +0,128 +0,74%
10 mrt 17,530 17,472 17,420
17,848 704 +0,040 +0,23%
11 mrt 17,010 16,718 16,718
17,144 3.620 -0,754 -4,32%
12 mrt 16,920 16,912 16,912
17,230 625 +0,194 +1,16%
13 mrt 16,720 16,736 16,720
17,060 649 -0,176 -1,04%
14 mrt 16,810 16,912 16,810
17,220 4.385 +0,176 +1,05%
17 mrt 17,230 17,386 17,090
17,386 437 +0,474 +2,80%
18 mrt 17,220 17,260 17,220
17,518 1.346 -0,126 -0,72%
19 mrt 17,534 17,500 17,500
17,870 646 +0,240 +1,39%
20 mrt 17,530 17,470 17,470
17,854 714 -0,030 -0,17%
21 mrt 17,880 17,202 17,202
17,880 2.858 -0,268 -1,53%
24 mrt 17,520 17,926 17,520
17,926 178 +0,724 +4,21%
25 mrt 17,674 17,652 17,652
17,970 3.190 -0,274 -1,53%
26 mrt 17,880 17,600 17,600
17,990 1.001 -0,052 -0,29%
27 mrt 17,110 17,050 16,844
17,290 6.982 -0,550 -3,13%
28 mrt 16,364 16,552 16,364
17,198 7.727 -0,498 -2,92%
31 mrt 16,480 16,274 16,090
16,480 2.219 -0,278 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront