VOLKSWAGEN AG

FSE:766403.FFM, DE0007664039
87,000 21:56
+0,900 (+1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 94,000 94,580 93,560
95,320 6.826 +0,200 +0,21%
02 apr 94,780 94,160 92,940
94,780 1.109 -0,420 -0,44%
03 apr 90,800 90,220 90,020
93,800 4.940 -3,940 -4,18%
04 apr 90,120 87,060 84,660
90,380 30.294 -3,160 -3,50%
07 apr 83,360 86,880 81,600
91,040 31.684 -0,180 -0,21%
08 apr 88,400 82,920 82,920
88,400 36.443 -3,960 -4,56%
09 apr 82,600 92,480 82,600
92,480 10.529 +9,560 +11,53%
10 apr 92,900 86,100 84,480
93,380 23.152 -6,380 -6,90%
11 apr 85,600 87,000 83,680
87,000 4.026 +0,900 +1,05%