AUTO TRADER GROUP PLC

FSE:A14PY2.FFM, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
8,900 09:16
+0,100 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,800 9,500 8,800
9,500 0 +0,200 +2,15%
04 mrt 8,950 9,400 8,950
9,400 194 -0,100 -1,05%
05 mrt 8,800 8,800 8,800
8,800 0 -0,600 -6,38%
06 mrt 8,650 9,150 8,650
9,150 0 +0,350 +3,98%
07 mrt 8,650 9,250 8,650
9,250 0 +0,100 +1,09%
10 mrt 8,750 8,750 8,750
8,750 0 -0,500 -5,41%
11 mrt 8,650 8,650 8,650
8,650 0 -0,100 -1,14%
12 mrt 8,400 9,100 8,400
9,100 200 +0,450 +5,20%
13 mrt 8,450 8,450 8,450
8,450 0 -0,650 -7,14%
14 mrt 8,400 8,400 8,400
8,400 0 -0,050 -0,59%
17 mrt 8,500 9,000 8,500
9,000 0 +0,600 +7,14%
18 mrt 8,500 8,500 8,500
8,500 0 -0,500 -5,56%
19 mrt 8,400 8,950 8,400
8,950 0 +0,450 +5,29%
20 mrt 8,400 8,900 8,400
8,900 0 -0,050 -0,56%
21 mrt 8,450 8,850 8,450
8,850 0 -0,050 -0,56%
24 mrt 8,250 8,900 8,250
8,900 0 +0,050 +0,56%
25 mrt 8,350 9,050 8,350
9,050 0 +0,150 +1,69%
26 mrt 8,500 8,500 8,500
8,500 0 -0,550 -6,08%
27 mrt 8,350 8,800 8,350
8,800 0 +0,300 +3,53%
28 mrt 8,350 8,900 8,350
8,900 0 +0,100 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront