Zalando SE

FSE:ZAL111.FFM, DE000ZAL1111
29,920 19:16
-2,370 (-7,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,900 32,420 31,900
32,420 485 +0,420 +1,31%
02 apr 32,400 33,330 32,400
33,330 777 +0,910 +2,81%
03 apr 32,480 32,290 32,200
32,640 2.084 -1,040 -3,12%
04 apr 32,180 29,920 29,710
32,180 10.533 -2,370 -7,34%