INTL. DISTRIBUTIONS SVCS. PLC

FSE:A1W5N2.FFM, GB00BDVZYZ77
+ INTL. DISTRIBUTIONS SVCS. PLC op mijn watchlist
4,196 08:07
-0,114 (-2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,260 4,260 4,260
4,260 0 -0,026 -0,61%
03 jan 4,296 4,334 4,296
4,334 200 +0,074 +1,74%
06 jan 4,310 4,330 4,310
4,332 1.640 -0,004 -0,09%
07 jan 4,288 4,336 4,288
4,336 0 +0,006 +0,14%
08 jan 4,342 4,342 4,342
4,342 0 +0,006 +0,14%
09 jan 4,260 4,260 4,260
4,260 0 -0,082 -1,89%
10 jan 4,292 4,292 4,292
4,292 0 +0,032 +0,75%
13 jan 4,276 4,278 4,276
4,278 0 -0,014 -0,33%
14 jan 4,286 4,276 4,276
4,286 0 -0,002 -0,05%
15 jan 4,274 4,274 4,274
4,274 0 -0,002 -0,05%
16 jan 0,000 4,274 0,000
0,000 0 0,000 0,00%
17 jan 4,268 4,268 4,268
4,268 0 -0,006 -0,14%
20 jan 4,268 4,268 4,268
4,268 0 0,000 0,00%
21 jan 4,194 4,262 4,194
4,262 0 -0,006 -0,14%
22 jan 4,206 4,206 4,206
4,206 0 -0,056 -1,31%
23 jan 0,000 4,206 0,000
0,000 0 0,000 0,00%
24 jan 4,220 4,220 4,220
4,220 0 +0,014 +0,33%
27 jan 4,284 4,284 4,284
4,284 0 +0,064 +1,52%
28 jan 4,300 4,300 4,300
4,300 0 +0,016 +0,37%
29 jan 4,308 4,308 4,308
4,308 0 +0,008 +0,19%
30 jan 4,140 4,140 4,140
4,140 0 -0,168 -3,90%
31 jan 4,296 4,296 4,296
4,296 0 +0,156 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront