INTL. DISTRIBUTIONS SVCS. PLC

FSE:A1W5N2.FFM, GB00BDVZYZ77
+ INTL. DISTRIBUTIONS SVCS. PLC op mijn watchlist
4,246 08:03
-0,046 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,202 4,202 4,202
4,202 0 -0,094 -2,19%
04 feb 4,306 4,342 4,306
4,342 0 +0,140 +3,33%
05 feb 4,292 4,336 4,292
4,336 0 -0,006 -0,14%
06 feb 4,338 4,338 4,338
4,338 0 +0,002 +0,05%
07 feb 4,322 4,322 4,322
4,322 0 -0,016 -0,37%
10 feb 4,310 4,338 4,310
4,338 0 +0,016 +0,37%
11 feb 4,320 4,320 4,320
4,320 0 -0,018 -0,41%
12 feb 4,350 4,350 4,350
4,350 0 +0,030 +0,69%
13 feb 4,358 4,330 4,330
4,358 0 -0,020 -0,46%
14 feb 4,312 4,338 4,312
4,338 90 +0,008 +0,18%
17 feb 4,292 4,292 4,292
4,292 0 -0,046 -1,06%
18 feb 4,284 4,284 4,284
4,284 0 -0,008 -0,19%
19 feb 4,340 4,368 4,340
4,400 7.250 +0,084 +1,96%
20 feb 4,314 4,364 4,314
4,364 600 -0,004 -0,09%
21 feb 4,330 4,318 4,318
4,330 1.000 -0,046 -1,05%
24 feb 4,352 4,320 4,320
4,360 3.000 +0,002 +0,05%
25 feb 4,324 4,324 4,324
4,324 0 +0,004 +0,09%
26 feb 4,352 4,352 4,352
4,352 0 +0,028 +0,65%
27 feb 4,368 4,570 4,368
4,570 915 +0,218 +5,01%
28 feb 4,344 4,344 4,344
4,344 0 -0,226 -4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront