ALPHABET INC.

FSE:A14Y6F.FFM, US02079K3059
+ ALPHABET INC. op mijn watchlist
150,220 21:42
-3,700 (-2,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 164,780 159,040 158,780
164,920 10.397 -3,960 -2,43%
04 mrt 159,440 161,160 157,000
162,820 15.375 +2,120 +1,33%
05 mrt 161,960 160,700 157,120
162,160 15.153 -0,460 -0,29%
06 mrt 160,240 159,600 157,720
161,380 6.798 -1,100 -0,68%
07 mrt 158,840 160,860 157,160
161,000 10.828 +1,260 +0,79%
10 mrt 159,080 153,340 151,200
159,700 15.479 -7,520 -4,67%
11 mrt 151,700 150,000 148,000
153,160 18.251 -3,340 -2,18%
12 mrt 150,120 152,880 150,120
154,260 8.555 +2,880 +1,92%
13 mrt 152,640 150,480 149,300
154,260 6.932 -2,400 -1,57%
14 mrt 151,020 151,780 149,860
152,000 8.463 +1,300 +0,86%
17 mrt 151,320 150,360 150,000
152,420 5.467 -1,420 -0,94%
18 mrt 150,320 146,800 143,860
150,520 10.793 -3,560 -2,37%
19 mrt 147,100 150,580 147,020
151,940 7.782 +3,780 +2,57%
20 mrt 151,780 149,620 148,980
152,560 5.937 -0,960 -0,64%
21 mrt 150,100 151,880 148,980
151,880 3.943 +2,260 +1,51%
24 mrt 153,160 155,300 152,740
155,340 5.155 +3,420 +2,25%
25 mrt 155,020 158,400 154,960
158,480 8.827 +3,100 +2,00%
26 mrt 158,260 153,920 153,260
158,720 5.117 -4,480 -2,83%
27 mrt 153,680 150,220 150,000
154,120 4.144 -3,700 -2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront