LEONARDO S.P.A.

FSE:A0ETQX.FFM, IT0003856405
+ LEONARDO S.P.A. op mijn watchlist
44,740 21:42
-1,340 (-2,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,020 26,120 25,920
26,180 2.994 +0,210 +0,81%
03 jan 26,150 26,170 25,750
26,170 930 +0,050 +0,19%
06 jan 26,330 25,720 25,320
26,610 1.420 -0,450 -1,72%
07 jan 25,770 26,100 25,770
26,100 3.035 +0,380 +1,48%
08 jan 26,340 27,440 26,340
27,350 21.461 +1,340 +5,13%
09 jan 27,480 27,340 27,000
27,490 15.230 -0,100 -0,36%
10 jan 27,340 27,840 27,340
27,950 7.983 +0,500 +1,83%
13 jan 27,810 27,510 27,000
27,810 4.223 -0,330 -1,19%
14 jan 27,570 27,980 27,570
28,000 2.825 +0,470 +1,71%
15 jan 27,810 27,990 27,600
28,110 1.603 +0,010 +0,04%
16 jan 28,320 28,420 28,300
28,480 4.453 +0,430 +1,54%
17 jan 28,420 28,710 28,420
28,830 6.137 +0,290 +1,02%
20 jan 29,160 28,980 28,750
29,260 7.588 +0,270 +0,94%
21 jan 29,120 28,980 28,580
29,160 5.355 0,000 0,00%
22 jan 29,200 29,660 28,790
29,660 12.313 +0,680 +2,35%
23 jan 29,640 29,750 29,360
29,820 14.551 +0,090 +0,30%
24 jan 29,840 29,490 29,370
29,840 5.400 -0,260 -0,87%
27 jan 29,470 29,260 28,750
29,470 9.023 -0,230 -0,78%
28 jan 29,070 29,400 29,000
29,400 1.583 +0,140 +0,48%
29 jan 29,160 29,620 29,160
29,630 1.542 +0,220 +0,75%
30 jan 29,560 29,650 29,430
29,980 2.306 +0,030 +0,10%
31 jan 29,710 30,410 29,710
31,040 3.211 +0,760 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront