KIRIN HOLDINGS CO. LTD.

FSE:853682.FFM, JP3258000003
+ KIRIN HOLDINGS CO. LTD. op mijn watchlist
12,900 08:06
+0,600 (+4,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,700 12,700 12,700
12,700 0 -0,100 -0,78%
02 apr 12,400 12,400 12,400
12,400 0 -0,300 -2,36%
03 apr 12,400 12,400 12,400
12,400 0 0,000 0,00%
04 apr 12,700 12,700 12,700
12,700 0 +0,300 +2,42%
07 apr 12,300 12,300 12,300
12,300 0 -0,400 -3,15%
08 apr 12,400 12,400 12,400
12,400 0 +0,100 +0,81%
09 apr 12,300 12,300 12,300
12,300 0 -0,100 -0,81%
10 apr 12,900 12,900 12,900
12,900 0 +0,600 +4,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront