BPER BANCA S.P.A.

FSE:897832.FFM, IT0000066123
5,862 12:32
+0,012 (+0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,208 7,208 7,208
7,208 0 -0,010 -0,14%
02 apr 7,334 7,250 7,250
7,334 1.000 +0,042 +0,58%
03 apr 7,084 6,946 6,924
7,084 474 -0,304 -4,19%
04 apr 6,738 6,092 6,092
6,738 2.150 -0,854 -12,29%
07 apr 5,678 5,850 5,678
5,850 1.220 -0,242 -3,97%