CARLSBERG AS

FSE:861061.FFM, DK0010181759
+ CARLSBERG AS op mijn watchlist
116,550 08:01
+1,000 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 120,950 119,000 119,000
120,950 14 -1,450 -1,20%
04 mrt 118,650 121,600 118,650
121,600 60 +2,600 +2,18%
05 mrt 122,400 122,400 122,400
122,400 0 +0,800 +0,66%
06 mrt 120,100 120,100 120,100
120,100 0 -2,300 -1,88%
07 mrt 119,500 119,500 119,500
119,500 0 -0,600 -0,50%
10 mrt 121,150 120,700 120,700
121,150 43 +1,200 +1,00%
11 mrt 121,600 121,600 121,600
121,600 0 +0,900 +0,75%
12 mrt 118,850 118,850 118,850
118,850 0 -2,750 -2,26%
13 mrt 119,200 118,800 119,200
119,200 168 -0,050 -0,04%
14 mrt 120,600 120,600 120,600
120,600 0 +1,800 +1,52%
17 mrt 122,200 122,200 122,200
122,200 0 +1,600 +1,33%
18 mrt 121,600 121,600 121,600
121,600 0 -0,600 -0,49%
19 mrt 118,750 118,750 118,750
118,750 0 -2,850 -2,34%
20 mrt 118,800 118,800 118,800
118,800 0 +0,050 +0,04%
21 mrt 117,800 117,800 117,800
117,800 0 -1,000 -0,84%
24 mrt 119,450 119,450 119,450
119,450 10 +1,650 +1,40%
25 mrt 117,000 116,500 116,500
117,000 13 -2,950 -2,47%
26 mrt 116,650 117,000 116,650
117,000 5 +0,500 +0,43%
27 mrt 115,550 115,550 115,550
115,550 0 -1,450 -1,24%
28 mrt 116,550 116,550 116,550
116,550 0 +1,000 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront