NISSAN MOTOR

FSE:853686.FFM, JP3672400003
+ NISSAN MOTOR op mijn watchlist
2,045 18:09
-0,035 (-1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,030 3,030 3,030
3,030 1.000 +0,141 +4,88%
03 jan 2,970 2,950 2,900
2,970 2.498 -0,080 -2,64%
06 jan 2,894 2,927 2,853
2,927 2.100 -0,024 -0,80%
07 jan 2,895 2,864 2,861
2,895 4.350 -0,063 -2,14%
08 jan 2,834 2,834 2,834
2,834 0 -0,031 -1,06%
09 jan 2,758 2,758 2,758
2,758 875 -0,076 -2,68%
10 jan 2,758 2,736 2,736
2,758 1.000 -0,021 -0,78%
13 jan 2,790 2,762 2,762
2,790 2.600 +0,026 +0,95%
14 jan 2,670 2,670 2,670
2,670 0 -0,092 -3,33%
15 jan 2,696 2,783 2,696
2,783 550 +0,113 +4,23%
16 jan 2,600 2,678 2,600
2,678 151 -0,106 -3,79%
17 jan 2,620 2,612 2,612
2,620 150 -0,066 -2,45%
20 jan 2,600 2,600 2,600
2,650 2.750 -0,012 -0,46%
21 jan 2,627 2,704 2,627
2,704 150 +0,104 +4,00%
22 jan 2,604 2,604 2,604
2,604 0 -0,100 -3,70%
23 jan 2,626 2,709 2,626
2,709 430 +0,105 +4,03%
24 jan 2,570 2,525 2,525
2,570 4.200 -0,184 -6,79%
27 jan 2,565 2,555 2,555
2,573 999 +0,030 +1,19%
28 jan 2,533 2,583 2,533
2,583 200 +0,027 +1,08%
29 jan 2,542 2,542 2,542
2,542 0 -0,041 -1,57%
30 jan 2,597 2,646 2,597
2,646 300 +0,104 +4,09%
31 jan 2,634 2,611 2,611
2,634 200 -0,035 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront