NISSAN MOTOR

FSE:853686.FFM, JP3672400003
2,080 08:08
-0,123 (-5,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,511 2,597 2,511
2,597 155 -0,014 -0,54%
04 feb 2,651 2,651 2,651
2,651 50 +0,054 +2,08%
05 feb 2,370 2,415 2,315
2,500 15.860 -0,236 -8,90%
06 feb 2,593 2,690 2,575
2,690 885 +0,275 +11,39%
07 feb 2,802 2,802 2,802
2,802 0 +0,112 +4,16%
10 feb 2,815 2,840 2,815
2,840 450 +0,038 +1,36%
11 feb 2,840 2,840 2,840
2,840 1.800 0,000 0,00%
12 feb 2,644 2,665 2,644
2,666 300 -0,175 -6,16%
13 feb 2,558 2,615 2,532
2,700 3.670 -0,050 -1,88%
14 feb 2,614 2,650 2,614
2,650 8.672 +0,035 +1,34%
17 feb 2,628 2,660 2,614
2,660 420 +0,010 +0,36%
18 feb 2,738 2,778 2,738
2,778 1.100 +0,119 +4,46%
19 feb 2,694 2,694 2,694
2,694 2.000 -0,084 -3,02%
20 feb 2,653 2,638 2,638
2,653 150 -0,056 -2,08%
21 feb 2,790 2,880 2,790
2,989 124.954 +0,242 +9,17%
24 feb 2,850 2,887 2,811
2,894 30.510 +0,007 +0,24%
25 feb 2,735 2,750 2,647
2,755 12.795 -0,137 -4,75%
26 feb 2,704 2,709 2,704
2,709 1.300 -0,042 -1,51%
27 feb 2,785 2,790 2,769
2,790 130 +0,082 +3,01%
28 feb 2,733 2,710 2,710
2,733 360 -0,081 -2,89%