ALLIANZ SE

FSE:840400.FFM, DE0008404005
333,000 20:48
+2,100 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 349,200 355,600 349,100
357,300 2.275 +2,500 +0,71%
02 apr 357,200 355,400 354,500
357,200 2.812 -0,200 -0,06%
03 apr 351,200 351,900 351,200
356,600 4.903 -3,500 -0,98%
04 apr 352,200 324,800 324,800
353,000 16.126 -27,100 -7,70%
07 apr 305,000 318,500 296,000
330,100 36.040 -6,300 -1,94%
08 apr 324,000 312,600 312,600
329,700 15.921 -5,900 -1,85%
09 apr 316,700 339,400 309,000
341,000 15.066 +26,800 +8,57%
10 apr 338,400 330,900 325,000
338,400 5.780 -8,500 -2,50%
11 apr 333,000 333,000 324,700
334,000 3.750 +2,100 +0,63%