VOLVO (PUBL), AB

FSE:855689.FFM, SE0000115446
21,800 18:15
+1,130 (+5,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,970 27,030 26,840
27,030 311 -0,090 -0,33%
02 apr 26,960 26,890 26,890
26,960 38 -0,140 -0,52%
03 apr 25,130 23,830 23,830
25,130 130 -3,060 -11,38%
04 apr 23,790 22,350 22,330
23,790 660 -1,480 -6,21%
07 apr 20,290 21,610 19,415
21,870 1.177 -0,740 -3,31%
08 apr 21,910 21,310 21,310
21,960 559 -0,300 -1,39%
09 apr 21,100 20,670 20,630
21,120 668 -0,640 -3,00%
10 apr 23,530 21,800 21,800
23,530 400 +1,130 +5,47%