VESTAS WIND SYSTEMS AS

FSE:A3CMNS.FFM, DK0061539921
14,720 18:42
-0,415 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,795 13,100 13,100
13,795 841 -0,635 -4,62%
04 mrt 13,065 13,200 12,865
13,200 2.078 +0,100 +0,76%
05 mrt 13,010 13,820 13,010
13,820 12.800 +0,620 +4,70%
06 mrt 13,720 14,230 13,720
14,550 7.399 +0,410 +2,97%
07 mrt 14,045 13,810 13,680
14,205 3.345 -0,420 -2,95%
10 mrt 13,880 14,090 13,880
14,490 1.293 +0,280 +2,03%
11 mrt 14,080 14,735 14,080
14,735 3.476 +0,645 +4,58%
12 mrt 14,390 13,865 13,850
14,575 455 -0,870 -5,90%
13 mrt 13,720 13,840 13,720
13,840 140 -0,025 -0,18%
14 mrt 13,925 14,795 13,835
14,800 5.100 +0,955 +6,90%
17 mrt 14,700 14,975 14,300
14,975 3.235 +0,180 +1,22%
18 mrt 14,750 15,340 14,750
15,755 4.378 +0,365 +2,44%
19 mrt 15,450 15,705 15,240
15,705 1.960 +0,365 +2,38%
20 mrt 15,480 15,135 15,000
15,480 3.137 -0,570 -3,63%
21 mrt 14,945 14,720 14,550
14,945 2.182 -0,415 -2,74%