BURBERRY GROUP PLC

FSE:691197.FFM, GB0031743007
+ BURBERRY GROUP PLC op mijn watchlist
8,038 16:56
+0,280 (+3,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,600 11,855 11,600
11,855 1.178 +0,125 +1,07%
03 jan 11,790 11,440 11,440
11,790 4.000 -0,415 -3,50%
06 jan 11,420 12,190 11,420
12,190 425 +0,750 +6,56%
07 jan 11,600 11,600 11,600
11,600 0 -0,590 -4,84%
08 jan 11,710 11,710 11,710
11,710 0 +0,110 +0,95%
09 jan 11,205 11,205 11,205
11,205 800 -0,505 -4,31%
10 jan 11,405 11,405 11,405
11,405 0 +0,200 +1,78%
13 jan 11,445 11,750 11,400
11,750 1.030 +0,345 +3,02%
14 jan 11,605 11,605 11,605
11,605 0 -0,145 -1,23%
15 jan 11,310 11,310 11,310
11,355 0 -0,295 -2,54%
16 jan 11,415 12,140 11,415
12,550 6.211 +0,830 +7,34%
17 jan 12,180 12,070 12,000
12,180 117 -0,070 -0,58%
20 jan 11,760 11,760 11,760
11,760 0 -0,310 -2,57%
21 jan 11,495 12,270 11,495
12,270 1.400 +0,510 +4,34%
22 jan 12,260 12,300 12,260
12,300 1.401 +0,030 +0,24%
23 jan 12,310 12,800 12,310
12,800 300 +0,500 +4,07%
24 jan 13,165 14,330 13,165
14,700 5.679 +1,530 +11,95%
27 jan 13,775 13,780 13,745
13,780 220 -0,550 -3,84%
28 jan 13,495 13,495 13,495
13,495 0 -0,285 -2,07%
29 jan 13,270 13,605 13,270
13,605 1.000 +0,110 +0,82%
30 jan 13,275 14,000 13,275
14,025 700 +0,395 +2,90%
31 jan 14,060 14,050 14,050
14,060 3.222 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront