BAVARIAN NORDIC

FSE:917165.FFM, DK0015998017
18,800 21:52
+0,040 (+0,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,810 20,210 20,210
20,810 1.090 +0,605 +3,09%
02 apr 20,200 19,810 19,685
20,200 264 -0,400 -1,98%
03 apr 19,410 19,900 19,410
20,460 960 +0,090 +0,45%
04 apr 19,910 18,760 18,700
19,910 3.443 -1,140 -5,73%