Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
23,250 17:35
+0,450 (+1,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,550 23,700 23,450
23,850 36.856 +0,300 +1,28%
03 sep 23,750 23,500 23,300
23,750 33.521 -0,200 -0,84%
04 sep 23,750 23,850 23,200
23,900 40.299 +0,350 +1,49%
05 sep 0,000 24,350 0,000
24,500 46.844 +0,500 +2,10%
06 sep 24,350 24,500 24,150
24,600 32.679 +0,150 +0,62%
09 sep 24,500 24,500 24,400
24,600 27.682 0,000 0,00%
10 sep 24,600 24,850 24,550
24,850 36.755 +0,350 +1,43%
11 sep 24,800 24,600 24,600
24,800 40.310 -0,250 -1,01%
12 sep 24,500 24,850 24,400
24,950 55.199 +0,250 +1,02%
13 sep 24,850 25,450 24,850
25,500 42.134 +0,600 +2,41%
16 sep 25,400 25,400 25,200
25,550 48.797 -0,050 -0,20%
17 sep 25,400 25,200 25,200
25,650 36.689 -0,200 -0,79%
18 sep 25,100 25,200 25,050
25,450 52.039 0,000 0,00%
19 sep 25,400 25,300 25,250
25,550 38.821 +0,100 +0,40%
20 sep 25,400 25,550 25,350
25,650 177.228 +0,250 +0,99%
23 sep 25,550 25,500 25,350
25,700 40.385 -0,050 -0,20%
24 sep 25,600 25,400 25,200
25,650 45.288 -0,100 -0,39%
25 sep 25,350 25,150 25,100
25,500 48.968 -0,250 -0,98%
26 sep 25,050 25,200 25,050
25,400 56.496 +0,050 +0,20%
27 sep 25,200 25,300 25,100
25,400 40.954 +0,100 +0,40%
30 sep 25,200 24,900 24,900
25,400 88.119 -0,400 -1,58%
« Vorige maand
Volgende maand »
Premium

Goede prestaties ECP overschaduwd door stijgende marktrente

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront