Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
25,000 17:35
+0,150 (+0,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,350 23,600 23,300
23,750 43.943 +0,250 +1,07%
04 nov 23,700 23,100 23,100
23,700 70.699 -0,500 -2,12%
05 nov 23,050 23,150 23,050
23,250 34.656 +0,050 +0,22%
06 nov 23,600 22,900 22,800
23,600 33.612 -0,250 -1,08%
07 nov 23,000 23,150 22,900
23,250 36.085 +0,250 +1,09%
08 nov 23,250 23,450 23,050
23,600 42.917 +0,300 +1,30%
11 nov 23,450 23,400 23,250
23,700 46.648 -0,050 -0,21%
12 nov 23,300 23,250 23,100
23,350 39.161 -0,150 -0,64%
13 nov 23,300 23,100 22,950
23,350 41.561 -0,150 -0,65%
14 nov 23,250 23,250 23,100
23,400 38.565 +0,150 +0,65%
15 nov 23,100 23,300 23,100
23,300 28.307 +0,050 +0,22%
18 nov 23,300 22,850 22,800
23,300 63.747 -0,450 -1,93%
19 nov 22,850 22,800 22,700
22,900 31.993 -0,050 -0,22%
20 nov 22,550 22,950 22,550
23,050 44.042 +0,150 +0,66%
21 nov 22,800 22,850 22,800
23,000 31.882 -0,100 -0,44%
22 nov 22,600 23,300 22,600
23,400 59.801 +0,450 +1,97%
25 nov 23,400 23,250 22,900
23,500 96.822 -0,050 -0,21%
26 nov 23,400 23,200 23,000
23,400 51.485 -0,050 -0,22%
27 nov 23,300 23,500 23,100
23,500 61.070 +0,300 +1,29%
28 nov 23,550 23,650 23,350
23,700 26.828 +0,150 +0,64%
29 nov 23,150 23,650 23,150
23,700 62.835 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Goede prestaties ECP overschaduwd door stijgende marktrente

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront