TKH Group

AEX:TWEKA.NL, NL0000852523
+ TKH Group op mijn watchlist
32,040 12:21
-0,900 (-2,73%)

Direct naar: 

april 2025 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
 2,350
10
 2,850
54
30,000
17 apr
 0,450
10
 0,750
72
 0,900
09:28
 2
2
 Put
TKG
Call
TKG
 1,850
1
 1,900
2
 1,900
12:06
 1
32
 31,000
17 apr
 0,700
70
 1,050
70
Put
TKG
Call
TKG
 1,150
70
 1,500
69
32,000
17 apr
 1,150
20
 1,450
10
 1,550
12:01
 3
18
 Put
TKG
Call
TKG
 0,750
10
 1,050
70
 0,900
09:20
 1
1
 33,000
17 apr
 1,700
10
 2,100
63
 2,050
12:03
 2
2
 Put
TKG
Call
TKG
 0,450
10
 0,750
70
34,000
17 apr
 2,350
10
 2,800
56
 1,500
10:34
 10
20
 Put
TKG

mei 2025 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
16 mei
 1,000
120
 1,350
70
 1,050
09:16
 1
1
 Put
TKG
32,000
16 mei
 1,800
120
 2,150
10
 2,450
10:47
 100
115
 Put
TKG
33,000
16 mei
 2,350
10
 2,750
10
 2,530
09:46
 1
1
 Put
TKG
Call
TKG
 1,100
10
 1,400
10
 1,200
09:19
 1
1
 34,000
16 mei
 2,950
62
 3,400
10
Put
TKG
Call
TKG
 0,800
10
 1,100
10
 0,900
09:35
 2
80
 35,000
16 mei
 3,650
10
 4,100
10
Put
TKG

juni 2025 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
 2,900
59
 3,400
10
30,000
20 jun
 1,800
10
 2,150
70
 2,500
11:37
 1
13
 Put
TKG
Call
TKG
 1,850
78
 2,250
10
 2,000
11:02
 2
35
 32,000
20 jun
 2,850
20
 3,300
69
Put
TKG
Call
TKG
 1,450
20
 1,850
10
33,000
20 jun
 3,500
10
 3,950
62
 3,680
09:46
 1
1
 Put
TKG
Call
TKG
 1,150
20
 1,500
10
34,000
20 jun
 4,200
10
 4,650
58
 4,500
12:10
 5
56
 Put
TKG
Call
TKG
 0,900
10
 1,200
10
35,000
20 jun
 4,900
10
 5,450
54
 5,250
12:10
 5
5
 Put
TKG

september 2025 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,000
19 sep
 1,900
10
 2,300
70
Put
TKG
Call
TKG
 3,300
112
 3,850
10
 3,200
11:10
 1
1
 30,000
19 sep
 2,300
130
 2,800
120
 3,650
10:41
 1
12
 Put
TKG
Call
TKG
 2,350
129
 2,850
10
32,000
19 sep
 3,350
10
 3,900
119
Put
TKG
Call
TKG
 1,650
10
 2,100
10
 1,800
11:10
 1
3
 34,000
19 sep
 4,600
10
 5,200
62
Put
TKG
Call
TKG
 1,150
10
 1,550
120
 1,400
10:42
 1
1
 36,000
19 sep
 6,100
10
 6,700
71
Put
TKG

december 2025 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
 3,900
113
 4,550
63
 4,250
10:23
 50
50
 30,000
19 dec
 2,900
10
 3,350
120
 3,400
11:27
 1
2
 Put
TKG
Call
TKG
 3,000
70
 3,600
69
 3,150
12:02
 1
20
 32,000
19 dec
 3,900
10
 4,400
70
Put
TKG
Call
TKG
 2,500
1
 2,800
70
 2,200
11:55
 1
3
 34,000
19 dec
 5,150
10
 5,750
65
Put
TKG
Call
TKG
 2,000
11
 2,500
70
 2,000
09:26
 5
5
 35,000
19 dec
 5,800
10
 6,400
112
 4,050
10:44
 2
20
 Put
TKG
Call
TKG
 1,750
10
 2,200
120
 1,900
11:00
 10
11
 36,000
19 dec
 6,500
10
 7,150
109
Put
TKG

maart 2026 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
 4,250
62
 4,900
10
30,000
20 mrt
 3,100
70
 3,550
10
 2,000
11:37
 2
1
 Put
TKG
32,000
20 mrt
 4,100
70
 4,650
10
 4,900
09:32
 25
25
 Put
TKG
34,000
20 mrt
 5,300
66
 5,950
66
Put
TKG
Call
TKG
 2,000
80
 2,500
10
36,000
20 mrt
 6,650
61
 7,350
61
Put
TKG
Call
TKG
 1,550
70
 1,950
10
38,000
20 mrt

juni 2026 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
 7,350
51
 8,200
10
25,000
19 jun
 1,650
100
 2,100
10
 2,300
11:20
 4
5
 Put
TKG
Call
TKG
 5,350
68
 6,100
10
 5,700
11:36
 1
1
 28,000
19 jun
 2,750
100
 3,250
10
Put
TKG
Call
TKG
 4,250
84
 5,000
10
 10,900
11:37
 1
2
 30,000
19 jun
 3,650
100
 4,250
10
 2,130
10:51
 3
2
 Put
TKG
Call
TKG
 2,350
88
 2,900
10
 2,700
11:12
 2
2
 35,000
19 jun
 6,650
90
 7,400
10
Put
TKG
Call
TKG
 1,400
3
 1,700
10
40,000
19 jun
 10,450
64
 11,250
10
 13,150
10:19
 3
3
 Put
TKG

december 2026 (AEX / TKG) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TKG
 7,450
62
 8,650
10
25,000
18 dec
 2,000
100
 2,700
10
 2,700
11:19
 2
2
 Put
TKG
Call
TKG
 4,600
89
 5,700
62
 5,000
11:22
 5
12
 30,000
18 dec
 4,100
100
 4,900
10
 4,500
10:37
 1
41
 Put
TKG
Call
TKG
 2,800
88
 3,600
10
 3,250
11:22
 6
6
 35,000
18 dec
 7,000
93
 8,050
10
 4,950
11:09
 2
3
 Put
TKG
Call
TKG
 1,650
80
 2,350
10
 1,850
09:01
 1
2
 40,000
18 dec
 10,650
81
 11,850
10
Put
TKG
Call
TKG
 0,900
87
 1,600
10
 1,150
11:11
 2
2
 45,000
18 dec
 14,850
69
 16,050
10
Put
TKG
Premium

TKH wil scoren met onderzeekabels, niet met glasvezel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront