Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,600 17:35
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,300 12,000 12,000
12,300 11.224 -0,240 -1,96%
02 aug 12,180 11,820 11,820
12,180 25.730 -0,180 -1,50%
05 aug 11,680 11,860 11,520
11,860 36.725 +0,040 +0,34%
06 aug 11,860 11,840 11,640
11,940 25.296 -0,020 -0,17%
07 aug 11,840 12,200 11,840
12,260 19.233 +0,360 +3,04%
08 aug 12,260 12,040 12,020
12,260 16.004 -0,160 -1,31%
09 aug 12,020 12,200 12,020
12,360 20.440 +0,160 +1,33%
12 aug 12,340 12,120 12,120
12,340 10.791 -0,080 -0,66%
13 aug 12,140 12,100 12,100
12,220 6.227 -0,020 -0,17%
14 aug 12,040 12,200 12,040
12,200 13.241 +0,100 +0,83%
15 aug 12,260 12,300 12,160
12,300 0 +0,100 +0,82%
16 aug 12,300 12,380 12,160
12,400 15.814 +0,080 +0,65%
19 aug 12,400 12,400 12,380
12,640 21.685 +0,020 +0,16%
20 aug 12,540 12,420 12,340
12,640 32.040 +0,020 +0,16%
21 aug 12,180 12,560 12,180
12,580 9.879 +0,140 +1,13%
22 aug 12,600 12,540 12,440
12,600 15.029 -0,020 -0,16%
23 aug 12,600 12,880 12,560
12,880 15.462 +0,340 +2,71%
26 aug 12,900 12,720 12,720
12,900 11.450 -0,160 -1,24%
27 aug 12,800 12,900 12,760
12,960 18.451 +0,180 +1,42%
28 aug 12,820 13,000 12,820
13,020 19.958 +0,100 +0,78%
29 aug 13,000 13,020 12,880
13,040 25.768 +0,020 +0,15%
30 aug 13,000 13,020 13,000
13,180 31.457 0,000 0,00%
« Vorige maand
Volgende maand »
Premium

Geen rook meer uit de schoorsteen van Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront