Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,200 17:35
-0,420 (-3,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,040 12,860 12,820
13,040 17.005 -0,160 -1,23%
03 sep 12,860 12,740 12,680
12,860 16.914 -0,120 -0,93%
04 sep 12,780 12,780 12,680
12,820 13.673 +0,040 +0,31%
05 sep 12,780 12,720 12,700
12,800 6.291 -0,060 -0,47%
06 sep 12,740 12,820 12,640
12,860 5.907 +0,100 +0,79%
09 sep 12,880 12,720 12,680
12,880 9.259 -0,100 -0,78%
10 sep 12,720 12,740 12,700
12,820 8.773 +0,020 +0,16%
11 sep 12,900 12,800 12,760
12,900 14.149 +0,060 +0,47%
12 sep 12,920 12,760 12,740
12,920 12.130 -0,040 -0,31%
13 sep 12,760 12,900 12,760
12,940 12.949 +0,140 +1,10%
16 sep 12,900 13,060 12,860
13,120 18.914 +0,160 +1,24%
17 sep 13,120 13,160 13,100
13,320 22.806 +0,100 +0,77%
18 sep 13,140 13,120 13,100
13,200 22.668 -0,040 -0,30%
19 sep 13,120 13,200 13,120
13,340 30.606 +0,080 +0,61%
20 sep 12,940 12,420 12,420
13,060 64.234 -0,780 -5,91%
23 sep 12,480 12,280 12,100
12,540 46.653 -0,140 -1,13%
24 sep 12,300 12,200 12,180
12,420 16.329 -0,080 -0,65%
25 sep 12,100 12,060 12,000
12,200 25.194 -0,140 -1,15%
26 sep 12,200 12,200 12,160
12,280 31.730 +0,140 +1,16%
27 sep 12,440 12,560 12,260
12,620 71.332 +0,360 +2,95%
30 sep 12,500 12,600 12,420
12,720 24.134 +0,040 +0,32%
« Vorige maand
Volgende maand »
Premium

Geen rook meer uit de schoorsteen van Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront