DGB Group N.V.

AEX:DGB.NL, NL0009169515
+ DGB Group N.V. op mijn watchlist
0,370 17:39
+0,039 (+11,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,380 0,390 0,364
0,390 40.968 +0,011 +2,90%
02 apr 0,371 0,371 0,371
0,390 47.171 -0,019 -4,87%
03 apr 0,372 0,350 0,332
0,372 46.865 -0,021 -5,66%
04 apr 0,360 0,301 0,300
0,360 79.002 -0,049 -14,00%
07 apr 0,300 0,300 0,287
0,310 25.647 -0,001 -0,33%
08 apr 0,310 0,340 0,310
0,340 34.921 +0,040 +13,33%
09 apr 0,335 0,305 0,305
0,358 75.163 -0,035 -10,29%
10 apr 0,330 0,331 0,330
0,365 57.043 +0,026 +8,52%
11 apr 0,340 0,370 0,339
0,370 32.383 +0,039 +11,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront