SBM Offshore

AEX:SBMO.NL, NL0000360618
16,570 17:35
-0,060 (-0,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,850 19,660 19,550
19,930 248.513 -0,030 -0,15%
02 apr 19,690 19,860 19,670
19,930 205.014 +0,200 +1,02%
03 apr 19,350 18,680 18,570
19,640 622.863 -1,180 -5,94%
04 apr 18,480 17,190 16,990
18,520 916.152 -1,490 -7,98%
07 apr 15,800 16,400 15,310
17,160 799.460 -0,790 -4,60%
08 apr 17,440 17,050 16,920
17,550 814.055 +0,650 +3,96%
09 apr 16,160 16,630 15,820
16,990 891.060 -0,420 -2,46%
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium