Heineken Holding

AEX:HEIO.NL, NL0000008977
65,350 17:35
-0,850 (-1,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,050 66,400 66,100
67,300 190.341 -0,500 -0,75%
02 apr 66,150 66,700 66,150
66,900 121.360 +0,300 +0,45%
03 apr 66,400 66,200 66,150
66,800 137.076 -0,500 -0,75%
04 apr 66,300 65,350 65,150
67,500 200.157 -0,850 -1,28%