Holland Colours

AEX:HOLCO.NL, NL0000440311
+ Holland Colours op mijn watchlist
88,000 11:39
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,000 89,000 89,000
90,000 149 -1,000 -1,11%
04 mrt 89,000 89,000 88,000
89,000 195 0,000 0,00%
05 mrt 90,000 90,500 90,000
90,500 180 +1,500 +1,69%
06 mrt 88,000 90,500 88,000
90,500 36 0,000 0,00%
07 mrt 87,500 90,000 87,000
90,000 163 -0,500 -0,55%
11 mrt 88,500 89,500 88,500
90,000 74 -0,500 -0,56%
12 mrt 89,500 89,500 89,500
89,500 2 0,000 0,00%
14 mrt 88,500 90,000 88,500
90,000 214 +0,500 +0,56%
17 mrt 88,500 89,000 88,500
89,000 6 -1,000 -1,11%
18 mrt 89,000 88,500 88,500
89,000 10 -0,500 -0,56%
19 mrt 89,000 88,000 88,000
89,000 86 -0,500 -0,56%
20 mrt 89,000 88,000 88,000
89,000 41 0,000 0,00%
21 mrt 88,000 88,000 88,000
88,000 18 0,000 0,00%
24 mrt 88,000 88,000 88,000
88,000 40 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront