Direct naar:
februari 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
3,200
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,700
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,800
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,900
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
4,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
4,500
21 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
2,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
2,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,400
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
3,400
21 mrt
|
0,800
929
|
0,900
729
|
|
|
| Call
BGPA
|
4,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
4,400
21 mrt
|
0,110
840
|
0,160
989
|
|
|
april 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
3,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,100
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,300
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
1,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
1,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
2,500
20 jun
|
0,000
0
|
2,500
5
|
|
|
| Call
BAM
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
3,200
20 jun
|
1,000
635
|
1,150
598
|
|
|
| Call
BGPA
|
3,600
20 jun
|
0,650
576
|
0,800
622
|
|
|
| Call
BGPA
|
4,200
20 jun
|
0,270
665
|
0,350
653
|
|
|
september 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
2,500
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,800
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,200
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
4,400
19 sep
|
0,250
729
|
0,340
235
|
|
|
december 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
2,800
19 dec
|
1,400
519
|
1,550
519
|
|
|
| Call
BGPA
|
3,600
19 dec
|
0,700
761
|
0,850
761
|
|
|
| Call
BGPA
|
4,000
19 dec
|
0,490
945
|
0,600
562
|
|
|
juni 2026 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
2,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,500
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,500
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
4,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
BAM
|
5,000
18 dec
|
0,000
0
|
0,460
2
|
|
|