Direct naar:
april 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
3,200
17 apr
|
2,000
1.888
|
2,150
2.210
|
|
|
| Call
BAM
|
3,800
17 apr
|
1,400
2.813
|
1,550
2.360
|
|
|
| Call
BAM
|
4,000
17 apr
|
1,200
2.813
|
1,350
2.813
|
|
|
| Call
BAM
|
4,100
17 apr
|
1,100
2.813
|
1,250
2.813
|
|
|
| Call
BAM
|
4,200
17 apr
|
1,000
2.815
|
1,150
2.360
|
|
|
mei 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
4,600
16 mei
|
0,650
1.161
|
0,800
2.200
|
|
|
| Call
BAM
|
4,900
16 mei
|
0,480
1.914
|
0,550
1.476
|
|
|
| Call
BAM
|
5,000
16 mei
|
0,410
1.803
|
0,490
2.200
|
|
|
| Call
BAM
|
5,200
16 mei
|
0,300
1.753
|
0,370
2.200
|
0,330
09:33
|
29
29
|
| Call
BAM
|
5,400
16 mei
|
0,200
1.823
|
0,270
2.220
|
0,240
17:22
|
3
6
|
juni 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
1,000
20 jun
|
4,200
1.446
|
4,300
947
|
|
|
| Call
BAM
|
1,500
20 jun
|
3,700
1.565
|
3,850
2.275
|
|
|
| Call
BAM
|
2,000
20 jun
|
3,200
1.830
|
3,350
2.425
|
|
|
| Call
BAM
|
2,500
20 jun
|
2,700
2.335
|
2,850
935
|
2,790
17:15
|
3
3
|
| Call
BAM
|
3,000
20 jun
|
2,200
2.481
|
2,350
2.435
|
|
|
juni 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
3,200
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
3,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
4,200
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
5,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
2,500
19 sep
|
2,700
2.128
|
2,850
2.139
|
|
|
| Call
BAM
|
3,000
19 sep
|
2,200
2.145
|
2,350
1.725
|
|
|
| Call
BAM
|
3,800
19 sep
|
1,400
2.765
|
1,550
996
|
|
|
| Call
BAM
|
4,000
19 sep
|
1,250
1.604
|
1,350
1.024
|
|
|
| Call
BAM
|
4,200
19 sep
|
1,050
2.464
|
1,200
2.779
|
|
|
september 2025 (DTB / BGPA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BGPA
|
4,400
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
5,600
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
BGPA
|
6,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
1,000
19 dec
|
4,200
2.027
|
4,350
2.275
|
|
|
| Call
BAM
|
2,000
19 dec
|
3,200
1.636
|
3,350
2.275
|
|
|
| Call
BAM
|
2,500
19 dec
|
2,700
1.982
|
2,850
2.051
|
|
|
| Call
BAM
|
3,000
19 dec
|
2,200
2.073
|
2,350
1.542
|
2,250
14:54
|
50
100
|
| Call
BAM
|
3,500
19 dec
|
1,700
2.255
|
1,850
1.713
|
|
|
maart 2026 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
5,000
20 mrt
|
0,650
10
|
0,850
270
|
0,750
17:22
|
10
10
|
juni 2026 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
2,000
19 jun
|
3,200
1.253
|
3,350
2.493
|
|
|
| Call
BAM
|
3,000
19 jun
|
2,200
1.192
|
2,350
1.510
|
|
|
| Call
BAM
|
3,500
19 jun
|
1,700
1.308
|
1,900
848
|
|
|
| Call
BAM
|
4,000
19 jun
|
1,300
927
|
1,500
1.321
|
1,500
16:00
|
1
13
|
| Call
BAM
|
4,500
19 jun
|
1,050
1
|
1,150
10
|
1,000
15:07
|
1
5
|
december 2026 (AEX / BAM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
BAM
|
3,000
18 dec
|
2,200
1.807
|
2,350
2.000
|
|
|
| Call
BAM
|
3,500
18 dec
|
1,750
10
|
1,900
1.583
|
|
|
| Call
BAM
|
4,000
18 dec
|
1,350
1.123
|
1,550
2.129
|
1,440
17:15
|
3
3
|
| Call
BAM
|
4,500
18 dec
|
1,050
1.064
|
1,200
786
|
1,200
12:49
|
20
22
|
| Call
BAM
|
5,000
18 dec
|
0,800
953
|
0,950
1.145
|
0,900
16:43
|
3
8
|