Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
21,160 13:06
+0,130 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,620 24,490 24,330
24,660 847.294 +0,090 +0,37%
03 jan 24,260 24,370 24,200
24,500 725.697 -0,120 -0,49%
06 jan 24,410 24,630 24,280
24,650 1.083.038 +0,260 +1,07%
07 jan 24,620 24,520 24,490
24,870 975.687 -0,110 -0,45%
08 jan 24,650 24,640 24,410
24,880 1.180.915 +0,120 +0,49%
09 jan 24,660 24,900 24,660
24,980 759.850 +0,260 +1,06%
10 jan 24,950 25,310 24,940
25,560 2.352.236 +0,410 +1,65%
13 jan 25,200 25,060 25,010
25,270 914.935 -0,250 -0,99%
14 jan 25,100 24,240 24,150
25,270 2.677.171 -0,820 -3,27%
15 jan 24,280 24,660 24,210
24,700 1.400.052 +0,420 +1,73%
16 jan 24,750 24,920 24,740
25,110 1.357.694 +0,260 +1,05%
17 jan 25,040 25,100 24,740
25,190 1.571.153 +0,180 +0,72%
20 jan 25,040 25,350 24,960
25,420 1.229.645 +0,250 +1,00%
21 jan 25,320 25,520 25,200
25,540 1.553.325 +0,170 +0,67%
22 jan 25,530 25,490 25,430
25,890 1.403.968 -0,030 -0,12%
23 jan 25,200 25,620 25,200
25,670 1.256.635 +0,130 +0,51%
24 jan 25,680 25,610 25,410
25,950 1.123.949 -0,010 -0,04%
27 jan 25,480 25,890 25,360
26,130 1.270.564 +0,280 +1,09%
28 jan 26,070 26,130 25,930
26,370 1.440.345 +0,240 +0,93%
29 jan 0,000 26,210 25,920
26,460 1.141.092 +0,080 +0,31%
30 jan 26,160 26,860 26,150
26,930 1.150.426 +0,650 +2,48%
31 jan 26,750 26,680 26,570
26,870 1.107.953 -0,180 -0,67%
« Vorige maand
Volgende maand »
Premium

Philips swingt (nog) niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront