DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
91,480 17:23
-1,420 (-1,53%)

Direct naar: 

maart 2025 (AEX / 4DS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4DS
 90,000
28 mrt
 0,270
10
 0,550
10
Put
4DS
 91,000
28 mrt
 0,580
10
 1,080
10
 0,500
10:26
 5
5
Put
4DS
 92,000
28 mrt
 1,040
10
 1,540
10
 1,070
14:44
 5
5
Put
4DS
 93,000
28 mrt
 1,660
10
 2,160
10
 2,100
16:49
 3
5
Put
4DS
 94,000
28 mrt
 2,420
10
 2,920
10
 1,900
12:02
 10
10

april 2025 (AEX / 1DS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1DS
 88,000
04 apr
 0,350
10
 0,830
16
Put
1DS
 90,000
04 apr
 0,840
10
 1,340
19

april 2025 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 80,000
17 apr
 0,140
95
 0,200
3
 0,180
15:43
 1
13
Put
DSM
 84,000
17 apr
 0,400
4
 0,480
8
 0,470
16:21
 1
22
Put
DSM
 86,000
17 apr
 0,660
4
 0,760
5
 0,710
16:58
 1
35
Put
DSM
 88,000
17 apr
 1,070
4
 1,190
4
 1,100
15:30
 2
6
Put
DSM
 90,000
17 apr
 1,690
4
 1,820
91
 1,800
16:06
 1
41

mei 2025 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 76,000
16 mei
 0,480
106
 0,590
116
Put
DSM
 80,000
16 mei
 0,910
89
 1,020
76
 1,000
16:20
 1
4
Put
DSM
 84,000
16 mei
 1,720
77
 1,850
76
 1,750
12:40
 1
1
Put
DSM
 86,000
16 mei
 2,310
106
 2,460
144
 2,340
12:44
 1
1
Put
DSM
 88,000
16 mei
 3,060
126
 3,220
262
 3,200
13:12
 1
1

juni 2025 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 60,000
20 jun
 0,080
146
 0,210
310
Put
DSM
 70,000
20 jun
 0,370
96
 0,460
1
 0,180
17:19
 5
3
Put
DSM
 80,000
20 jun
 1,410
29
 1,520
96
 1,290
11:27
 1
2
Put
DSM
 84,000
20 jun
 2,360
32
 2,500
96
 2,470
15:44
 1
10
Put
DSM
 88,000
20 jun
 3,830
10
 3,970
129
 3,870
12:45
 1
1

september 2025 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 60,000
19 sep
 0,320
100
 0,450
120
Put
DSM
 70,000
19 sep
 0,960
11
 1,070
1
 1,020
12:58
 1
1
Put
DSM
 80,000
19 sep
 2,630
49
 2,750
85
 2,700
15:54
 1
29
Put
DSM
 90,000
19 sep
 6,300
254
 6,550
232
 6,350
14:54
 2
2
Put
DSM
 95,000
19 sep
 9,100
222
 9,400
206
 7,200
17:07
 1
2

december 2025 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 50,000
19 dec
 0,180
140
 0,340
133
 0,270
15:41
 1
1
Put
DSM
 60,000
19 dec
 0,570
150
 0,750
190
Put
DSM
 70,000
19 dec
 1,480
110
 1,660
75
 1,610
15:59
 1
3
Put
DSM
 80,000
19 dec
 3,600
2
 3,770
110
 3,640
13:13
 1
3
Put
DSM
 90,000
19 dec
 7,500
58
 7,750
178
 7,700
16:11
 3
25

maart 2026 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 80,000
20 mrt
 3,270
100
 5,450
100
 4,530
16:12
 1
1

juni 2026 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 60,000
19 jun
 1,310
11
 1,520
75
Put
DSM
 80,000
19 jun
 5,500
30
 5,850
90
 5,300
09:11
 2
2
Put
DSM
 90,000
19 jun
 9,650
151
 10,100
90
Put
DSM
 100,000
19 jun
 15,450
179
 15,950
72
 15,110
12:04
 5
5
Put
DSM
 110,000
19 jun
 22,650
170
 23,250
73

december 2026 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 50,000
18 dec
 0,880
118
 1,210
159
Put
DSM
 60,000
18 dec
 1,980
31
 2,290
75
Put
DSM
 70,000
18 dec
 3,950
5
 4,220
75
Put
DSM
 80,000
18 dec
 6,950
15
 7,300
75
Put
DSM
 90,000
18 dec
 11,250
153
 11,700
108

december 2027 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 50,000
17 dec
 1,790
150
 2,210
95
Put
DSM
 60,000
17 dec
 3,480
109
 3,910
95
Put
DSM
 70,000
17 dec
 6,000
109
 6,450
75
 6,200
16:45
 1
1
Put
DSM
 80,000
17 dec
 9,450
114
 9,950
90
Put
DSM
 90,000
17 dec
 13,950
110
 14,500
120
 14,250
13:10
 10
10

december 2028 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 60,000
15 dec
 4,930
75
 5,450
90
Put
DSM
 80,000
15 dec
 11,450
95
 12,050
75
 11,600
15:33
 1
1
Put
DSM
 90,000
15 dec
 16,000
95
 16,650
75
 16,000
15:28
 1
1
Put
DSM
 100,000
15 dec
 21,450
95
 22,150
75
Put
DSM
 110,000
15 dec
 27,700
93
 28,500
73
 28,300
16:21
 1
1

december 2029 (AEX / DSM) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DSM
 60,000
21 dec
 6,200
75
 6,750
15
Put
DSM
 80,000
21 dec
 13,200
90
 13,850
75
Put
DSM
 90,000
21 dec
 17,850
90
 18,550
75
Put
DSM
 100,000
21 dec
 23,250
90
 24,050
75
Put
DSM
 110,000
21 dec
 29,400
90
 30,250
75
Premium

Outlook DSM-Firmenich om van te smullen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront