DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
88,720 14:44
+1,020 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,740 96,980 96,640
97,780 219.609 -0,740 -0,76%
03 jan 96,980 95,160 95,160
97,100 395.249 -1,820 -1,88%
06 jan 95,120 94,680 94,060
95,720 338.228 -0,480 -0,50%
07 jan 94,360 94,860 94,140
95,400 403.598 +0,180 +0,19%
08 jan 94,780 94,020 93,320
94,960 434.760 -0,840 -0,89%
09 jan 95,520 95,980 94,420
96,220 451.533 +1,960 +2,08%
10 jan 96,940 95,120 94,560
97,780 425.946 -0,860 -0,90%
13 jan 94,820 94,920 94,300
95,620 320.597 -0,200 -0,21%
14 jan 95,040 94,620 94,360
95,540 369.505 -0,300 -0,32%
15 jan 95,100 97,180 95,000
97,240 488.821 +2,560 +2,71%
16 jan 98,000 98,440 97,200
98,440 423.641 +1,260 +1,30%
17 jan 98,840 99,640 98,500
100,350 452.878 +1,200 +1,22%
20 jan 99,800 99,080 98,700
99,900 319.588 -0,560 -0,56%
21 jan 99,200 98,880 98,480
99,220 320.784 -0,200 -0,20%
22 jan 98,720 99,160 98,460
99,440 302.849 +0,280 +0,28%
23 jan 99,160 99,160 98,520
99,720 297.806 0,000 0,00%
24 jan 99,340 97,120 97,120
99,760 456.918 -2,040 -2,06%
27 jan 97,020 101,000 96,800
101,250 482.648 +3,880 +4,00%
28 jan 100,300 101,050 100,200
102,150 341.288 +0,050 +0,05%
29 jan 101,150 99,800 99,040
101,350 371.663 -1,250 -1,24%
30 jan 100,100 98,380 96,720
100,400 527.080 -1,420 -1,42%
31 jan 98,400 98,820 98,120
99,860 400.101 +0,440 +0,45%
« Vorige maand
Volgende maand »
Premium

Tanende interesse van beleggers in DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront