DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
86,480 17:35
+0,480 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97,600 97,680 96,600
97,680 344.859 -1,140 -1,15%
04 feb 97,080 96,400 95,960
97,540 324.722 -1,280 -1,31%
05 feb 96,500 96,280 94,980
96,680 323.531 -0,120 -0,12%
06 feb 96,160 95,880 95,540
96,820 333.802 -0,400 -0,42%
07 feb 96,500 95,440 95,300
96,620 345.546 -0,440 -0,46%
10 feb 95,500 95,940 95,460
96,500 303.506 +0,500 +0,52%
11 feb 100,200 100,500 98,960
101,250 857.425 +4,560 +4,75%
12 feb 100,100 101,050 99,760
101,400 650.010 +0,550 +0,55%
13 feb 108,800 105,100 101,750
108,800 1.101.262 +4,050 +4,01%
14 feb 104,250 107,400 104,250
108,400 1.074.011 +2,300 +2,19%
17 feb 106,800 106,050 104,750
107,250 613.395 -1,350 -1,26%
18 feb 105,550 105,250 104,600
106,400 532.386 -0,800 -0,75%
19 feb 104,650 101,800 101,750
105,000 480.205 -3,450 -3,28%
20 feb 101,900 100,700 100,500
102,600 399.754 -1,100 -1,08%
21 feb 101,200 101,100 100,300
101,350 378.600 +0,400 +0,40%
24 feb 101,550 103,200 101,300
103,300 0 +2,100 +2,08%
25 feb 103,000 104,000 102,800
104,000 454.568 +0,800 +0,78%
26 feb 104,000 103,600 103,000
104,450 354.234 -0,400 -0,38%
27 feb 103,000 101,500 100,850
103,050 419.583 -2,100 -2,03%
28 feb 101,300 103,000 100,100
103,700 901.819 +1,500 +1,48%
« Vorige maand
Volgende maand »
Premium

Tanende interesse van beleggers in DSM-Firmenich

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront