Aegon

AEX:AGN.NL, BMG0112X1056
5,184 09:31
+0,182 (+3,64%)

december 2026 (AEX / AGN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AGN
3,050
75
3,380
75
2,000
18 dec
0,010
2.366
0,150
2.266
Put
AGN
Call
AGN
2,560
100
2,890
101
2,500
18 dec
0,060
131
0,230
2.622
Put
AGN
Call
AGN
2,120
97
2,430
102
3,000
18 dec
0,150
132
0,340
150
Put
AGN
Call
AGN
1,690
96
2,000
103
3,500
18 dec
0,280
150
0,490
150
Put
AGN
Call
AGN
1,300
100
1,500
20
4,000
18 dec
0,460
150
0,680
150
Put
AGN
Call
AGN
0,980
133
1,240
133
4,500
18 dec
0,680
150
0,900
250
Put
AGN
Call
AGN
0,770
5
0,990
133
5,000
18 dec
0,950
150
1,200
150
Put
AGN
Call
AGN
0,560
150
0,790
150
5,500
18 dec
1,260
133
1,520
150
Put
AGN
Call
AGN
0,510
35
0,650
135
0,510
09:25
1
1
6,000
18 dec
1,610
132
1,870
150
1,750
09:10
150
7
Put
AGN
Call
AGN
0,210
132
0,310
2
0,300
09:23
1
1
7,000
18 dec
2,370
119
2,660
120
Put
AGN
Call
AGN
0,090
132
0,280
20
8,000
18 dec
3,220
101
3,540
102
Put
AGN
Call
AGN
0,040
100
0,190
2.500
9,000
18 dec
4,120
75
4,440
75
Put
AGN
Call
AGN
0,010
1.954
0,150
2.398
10,000
18 dec
4,910
75
5,500
75
Put
AGN
Premium

Dividendrendement Aegon naar de 7%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium