ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
1,410 09:00
+0,070 (+5,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,390 1,400 1,360
1,400 1.477 -0,080 -5,41%
02 apr 1,430 1,420 1,360
1,430 1.420 +0,020 +1,43%
03 apr 1,300 1,360 1,300
1,370 3.572 -0,060 -4,23%
04 apr 1,340 1,380 1,340
1,410 6.965 +0,020 +1,47%
07 apr 1,300 1,310 1,300
1,310 10.123 -0,070 -5,07%
08 apr 1,420 1,340 1,340
1,420 1.548 +0,030 +2,29%
09 apr 1,340 1,340 1,340
1,340 1.660 0,000 0,00%
10 apr 1,380 1,380 1,380
1,380 1.289 +0,040 +2,99%
11 apr 1,390 1,340 1,340
1,410 298 -0,040 -2,90%