Seabridge Gold

NYS:SA.N, CA8119161054
9,750 22:00
-0,130 (-1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,570 11,450 11,290
11,670 713.296 -0,220 -1,89%
02 apr 11,400 11,230 11,120
11,400 704.685 -0,220 -1,92%
03 apr 10,550 11,080 10,510
11,380 761.528 -0,150 -1,34%
04 apr 0,000 9,990 9,900
10,740 1.130.341 -1,090 -9,84%
07 apr 9,800 9,880 9,400
10,450 1.157.482 -0,110 -1,10%
08 apr 10,330 9,750 9,640
10,400 1.164.401 -0,130 -1,32%