Seabridge Gold

NYS:SA.N, CA8119161054
9,990 22:00
+0,010 (+0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,570 11,450 11,290
11,670 713.296 -0,220 -1,89%
02 apr 11,400 11,230 11,120
11,400 704.685 -0,220 -1,92%
03 apr 10,550 11,080 10,510
11,380 761.528 -0,150 -1,34%
04 apr 0,000 9,990 9,900
10,740 1.130.341 -1,090 -9,84%