Nuveen New Jersey Quality Municipal Income Fund

NYS:NXJ.N, US67069Y1029
+ Nuveen New Jersey Quality Municipal Income Fund op mijn watchlist
11,870 21:00
+0,010 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,300 12,320 12,210
12,350 132.302 +0,020 +0,16%
04 mrt 12,340 12,260 12,240
12,349 77.063 -0,060 -0,49%
05 mrt 0,000 12,210 12,200
12,289 61.690 -0,050 -0,41%
06 mrt 12,190 12,150 12,120
12,190 54.995 -0,060 -0,49%
07 mrt 12,120 12,050 12,010
12,210 158.392 -0,100 -0,82%
10 mrt 12,120 12,000 12,000
12,115 92.144 -0,050 -0,41%
11 mrt 12,010 11,980 11,970
12,060 78.535 -0,020 -0,17%
12 mrt 11,980 11,960 11,925
12,000 98.819 -0,020 -0,17%
13 mrt 11,966 11,950 11,900
12,036 151.882 -0,010 -0,08%
14 mrt 11,925 11,930 11,872
11,930 82.523 -0,020 -0,17%
17 mrt 11,950 11,930 11,890
11,950 96.158 0,000 0,00%
18 mrt 11,900 11,830 11,820
11,950 89.841 -0,100 -0,84%
19 mrt 11,830 11,790 11,775
11,830 119.541 -0,040 -0,34%
20 mrt 11,810 11,860 11,810
11,880 95.988 +0,070 +0,59%
21 mrt 11,870 11,870 11,820
11,907 80.133 +0,010 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront