Alpha Pro Tech Ltd

AMX:APT.A, US0207721095
4,255 19:44
-0,045 (-1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,986 4,850 4,850
5,025 28.982 -0,200 -3,96%
02 apr 4,858 4,880 4,840
4,970 29.474 +0,030 +0,62%
03 apr 4,850 4,700 4,700
4,920 42.078 -0,180 -3,69%
04 apr 0,000 4,400 4,260
4,740 136.942 -0,300 -6,38%
07 apr 0,000 4,350 4,260
4,459 28.285 -0,050 -1,14%