EURNAD

NBB:EURNAD,
19,8652 00:00
-0,0668 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,3542 19,3542 19,3542
19,3542 0 +0,0263 +0,14%
04 feb 19,4826 19,4826 19,4826
19,4826 0 +0,1284 +0,66%
05 feb 19,4612 19,4612 19,4612
19,4612 0 -0,0214 -0,11%
06 feb 19,2876 19,2876 19,2876
19,2876 0 -0,1736 -0,89%
07 feb 19,0443 19,0443 19,0443
19,0443 0 -0,2433 -1,26%
10 feb 19,0300 19,0300 19,0300
19,0300 0 -0,0143 -0,08%
11 feb 19,0983 19,0983 19,0983
19,0983 0 +0,0683 +0,36%
12 feb 19,2024 19,2024 19,2024
19,2024 0 +0,1041 +0,55%
13 feb 19,2817 19,2817 19,2817
19,2817 0 +0,0793 +0,41%
14 feb 19,3644 19,3644 19,3644
19,3644 0 +0,0827 +0,43%
17 feb 19,2601 19,2601 19,2601
19,2601 0 -0,1043 -0,54%
18 feb 19,2749 19,2749 19,2749
19,2749 0 +0,0148 +0,08%
19 feb 19,1156 19,1156 19,1156
19,1156 0 -0,1593 -0,83%
20 feb 19,3899 19,3899 19,3899
19,3899 0 +0,2743 +1,43%
21 feb 19,1778 19,1778 19,1778
19,1778 0 -0,2121 -1,09%
24 feb 19,2379 19,2379 19,2379
19,2379 0 +0,0601 +0,31%
25 feb 19,2878 19,2878 19,2878
19,2878 0 +0,0499 +0,26%
26 feb 19,3555 19,3555 19,3555
19,3555 0 +0,0677 +0,35%
27 feb 19,1935 19,1935 19,1935
19,1935 0 -0,1620 -0,84%
28 feb 19,2213 19,2213 19,2213
19,2213 0 +0,0278 +0,14%