EURFJD

NBB:EURFJD,
+ EURFJD op mijn watchlist
2,4945 00:00
-0,0021 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3946 2,3946 2,3946
2,3946 0 -0,0144 -0,60%
04 feb 2,4038 2,4038 2,4038
2,4038 0 +0,0092 +0,38%
05 feb 2,4036 2,4036 2,4036
2,4036 0 -0,0002 -0,01%
06 feb 2,3966 2,3966 2,3966
2,3966 0 -0,0070 -0,29%
07 feb 2,3908 2,3908 2,3908
2,3908 0 -0,0058 -0,24%
10 feb 2,3859 2,3859 2,3859
2,3859 0 -0,0049 -0,20%
11 feb 2,3911 2,3911 2,3911
2,3911 0 +0,0052 +0,22%
12 feb 2,4072 2,4072 2,4072
2,4072 0 +0,0161 +0,67%
13 feb 2,4097 2,4097 2,4097
2,4097 0 +0,0025 +0,10%
14 feb 2,4105 2,4105 2,4105
2,4105 0 +0,0008 +0,03%
17 feb 2,4052 2,4052 2,4052
2,4052 0 -0,0053 -0,22%
18 feb 2,4043 2,4043 2,4043
2,4043 0 -0,0009 -0,04%
19 feb 2,3941 2,3941 2,3941
2,3941 0 -0,0102 -0,42%
20 feb 2,3986 2,3986 2,3986
2,3986 0 +0,0045 +0,19%
21 feb 2,3970 2,3970 2,3970
2,3970 0 -0,0016 -0,07%
24 feb 2,4043 2,4043 2,4043
2,4043 0 +0,0073 +0,30%
25 feb 2,4125 2,4125 2,4125
2,4125 0 +0,0082 +0,34%
26 feb 2,4184 2,4184 2,4184
2,4184 0 +0,0059 +0,24%
27 feb 2,3981 2,3981 2,3981
2,3981 0 -0,0203 -0,84%
28 feb 2,4160 2,4160 2,4160
2,4160 0 +0,0179 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront