EURANG

NBB:EURANG,
+ EURANG op mijn watchlist
1,9427 00:00
+0,0019 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8356 1,8356 1,8356
1,8356 0 -0,0205 -1,10%
04 feb 1,8526 1,8526 1,8526
1,8526 0 +0,0170 +0,93%
05 feb 1,8591 1,8591 1,8591
1,8591 0 +0,0065 +0,35%
06 feb 1,8505 1,8505 1,8505
1,8505 0 -0,0086 -0,46%
07 feb 1,8435 1,8435 1,8435
1,8435 0 -0,0070 -0,38%
10 feb 1,8406 1,8406 1,8406
1,8406 0 -0,0029 -0,16%
11 feb 1,8468 1,8468 1,8468
1,8468 0 +0,0062 +0,34%
12 feb 1,8549 1,8549 1,8549
1,8549 0 +0,0081 +0,44%
13 feb 1,8615 1,8615 1,8615
1,8615 0 +0,0066 +0,36%
14 feb 1,8738 1,8738 1,8738
1,8738 0 +0,0123 +0,66%
17 feb 1,8706 1,8706 1,8706
1,8706 0 -0,0032 -0,17%
18 feb 1,8664 1,8664 1,8664
1,8664 0 -0,0042 -0,22%
19 feb 1,8574 1,8574 1,8574
1,8574 0 -0,0090 -0,48%
20 feb 1,8697 1,8697 1,8697
1,8697 0 +0,0123 +0,66%
21 feb 1,8662 1,8662 1,8662
1,8662 0 -0,0035 -0,19%
24 feb 1,8702 1,8702 1,8702
1,8702 0 +0,0040 +0,21%
25 feb 1,8736 1,8736 1,8736
1,8736 0 +0,0034 +0,18%
26 feb 1,8769 1,8769 1,8769
1,8769 0 +0,0033 +0,18%
27 feb 1,8587 1,8587 1,8587
1,8587 0 -0,0182 -0,97%
28 feb 1,8565 1,8565 1,8565
1,8565 0 -0,0022 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront