OMREUR

NBB:OMREUR,
+ OMREUR op mijn watchlist
2,3865 00:00
-0,0024 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,5279 2,5279 2,5279
2,5279 0 +0,0302 +1,21%
04 feb 2,5025 2,5025 2,5025
2,5025 0 -0,0254 -1,00%
05 feb 2,4938 2,4938 2,4938
2,4938 0 -0,0087 -0,35%
06 feb 2,5053 2,5053 2,5053
2,5053 0 +0,0115 +0,46%
07 feb 2,5149 2,5149 2,5149
2,5149 0 +0,0096 +0,38%
10 feb 2,5189 2,5189 2,5189
2,5189 0 +0,0040 +0,16%
11 feb 2,5105 2,5105 2,5105
2,5105 0 -0,0084 -0,33%
12 feb 2,4995 2,4995 2,4995
2,4995 0 -0,0110 -0,44%
13 feb 2,4906 2,4906 2,4906
2,4906 0 -0,0089 -0,36%
14 feb 2,4742 2,4742 2,4742
2,4742 0 -0,0164 -0,66%
17 feb 2,4786 2,4786 2,4786
2,4786 0 +0,0044 +0,18%
18 feb 2,4842 2,4842 2,4842
2,4842 0 +0,0056 +0,23%
19 feb 2,4962 2,4962 2,4962
2,4962 0 +0,0120 +0,48%
20 feb 2,4798 2,4798 2,4798
2,4798 0 -0,0164 -0,66%
21 feb 2,4844 2,4844 2,4844
2,4844 0 +0,0046 +0,19%
24 feb 2,4790 2,4790 2,4790
2,4790 0 -0,0054 -0,22%
25 feb 2,4746 2,4746 2,4746
2,4746 0 -0,0044 -0,18%
26 feb 2,4702 2,4702 2,4702
2,4702 0 -0,0044 -0,18%
27 feb 2,4944 2,4944 2,4944
2,4944 0 +0,0242 +0,98%
28 feb 2,4975 2,4975 2,4975
2,4975 0 +0,0031 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront