EURPGK

NBB:EURPGK,
+ EURPGK op mijn watchlist
4,4479 00:00
+0,0302 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,1239 4,1239 4,1239
4,1239 0 -0,0030 -0,07%
04 feb 4,1589 4,1589 4,1589
4,1589 0 +0,0350 +0,85%
05 feb 4,1752 4,1752 4,1752
4,1752 0 +0,0163 +0,39%
06 feb 4,1363 4,1363 4,1363
4,1363 0 -0,0389 -0,93%
07 feb 4,1609 4,1609 4,1609
4,1609 0 +0,0246 +0,59%
10 feb 4,1515 4,1515 4,1515
4,1515 0 -0,0094 -0,23%
11 feb 4,1521 4,1521 4,1521
4,1521 0 +0,0006 +0,01%
12 feb 4,1257 4,1257 4,1257
4,1257 0 -0,0264 -0,64%
13 feb 4,1746 4,1746 4,1746
4,1746 0 +0,0489 +1,19%
14 feb 94,4528 94,4528 94,4528
94,4528 0 +90,2782 +2.162,56%
17 feb 4,2085 4,2085 4,2085
4,2085 0 -90,2443 -95,54%
18 feb 4,2067 4,2067 4,2067
4,2067 0 -0,0018 -0,04%
19 feb 4,1695 4,1695 4,1695
4,1695 0 -0,0372 -0,88%
20 feb 4,2154 4,2154 4,2154
4,2154 0 +0,0459 +1,10%
21 feb 4,2268 4,2268 4,2268
4,2268 0 +0,0114 +0,27%
24 feb 4,2535 4,2535 4,2535
4,2535 0 +0,0267 +0,63%
25 feb 4,2547 4,2547 4,2547
4,2547 0 +0,0012 +0,03%
26 feb 4,2622 4,2622 4,2622
4,2622 0 +0,0075 +0,18%
27 feb 4,2227 4,2227 4,2227
4,2227 0 -0,0395 -0,93%
28 feb 4,1765 4,1765 4,1765
4,1765 0 -0,0462 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront