EURRSD

NBB:EURRSD,
+ EURRSD op mijn watchlist
117,1531 00:00
+0,0485 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 116,5405 116,5405 116,5405
116,5405 0 -0,4454 -0,38%
02 jan 117,0175 117,0175 117,0175
117,0175 0 +0,4770 +0,41%
03 jan 117,0419 117,0419 117,0419
117,0419 0 +0,0244 +0,02%
06 jan 117,0462 117,0462 117,0462
117,0462 0 +0,0043 +0,00%
07 jan 117,0662 117,0662 117,0662
117,0662 0 +0,0200 +0,02%
08 jan 117,0783 117,0783 117,0783
117,0783 0 +0,0121 +0,01%
09 jan 117,0789 117,0789 117,0789
117,0789 0 +0,0006 +0,00%
10 jan 117,0840 117,0840 117,0840
117,0840 0 +0,0051 +0,00%
13 jan 117,1080 117,1080 117,1080
117,1080 0 +0,0240 +0,02%
14 jan 117,1146 117,1146 117,1146
117,1146 0 +0,0066 +0,01%
15 jan 117,0970 117,0970 117,0970
117,0970 0 -0,0176 -0,02%
16 jan 117,1123 117,1123 117,1123
117,1123 0 +0,0153 +0,01%
17 jan 117,1106 117,1106 117,1106
117,1106 0 -0,0017 0,00%
20 jan 117,1237 117,1237 117,1237
117,1237 0 +0,0131 +0,01%
21 jan 117,1172 117,1172 117,1172
117,1172 0 -0,0065 -0,01%
22 jan 117,1319 117,1319 117,1319
117,1319 0 +0,0147 +0,01%
23 jan 117,1081 117,1081 117,1081
117,1081 0 -0,0238 -0,02%
24 jan 117,1244 117,1244 117,1244
117,1244 0 +0,0163 +0,01%
27 jan 117,0982 117,0982 117,0982
117,0982 0 -0,0262 -0,02%
28 jan 117,1162 117,1162 117,1162
117,1162 0 +0,0180 +0,02%
29 jan 117,1235 117,1235 117,1235
117,1235 0 +0,0073 +0,01%
30 jan 117,1327 117,1327 117,1327
117,1327 0 +0,0092 +0,01%
31 jan 117,1261 117,1261 117,1261
117,1261 0 -0,0066 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront