EURARS

NBB:EURARS,
+ EURARS op mijn watchlist
1.161,10 00:00
+1,97 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.083,24 1.083,24 1.083,24
1.083,24 0 -9,47 -0,87%
04 feb 1.093,29 1.093,29 1.093,29
1.093,29 0 +10,05 +0,93%
05 feb 1.097,65 1.097,65 1.097,65
1.097,65 0 +4,36 +0,40%
06 feb 1.092,57 1.092,57 1.092,57
1.092,57 0 -5,08 -0,46%
07 feb 1.087,77 1.087,77 1.087,77
1.087,77 0 -4,80 -0,44%
10 feb 1.088,25 1.088,25 1.088,25
1.088,25 0 +0,48 +0,04%
11 feb 1.092,16 1.092,16 1.092,16
1.092,16 0 +3,91 +0,36%
12 feb 1.097,65 1.097,65 1.097,65
1.097,65 0 +5,49 +0,50%
13 feb 1.101,92 1.101,92 1.101,92
1.101,92 0 +4,27 +0,39%
14 feb 1.108,93 1.108,93 1.108,93
1.108,93 0 +7,01 +0,64%
17 feb 1.110,01 1.110,01 1.110,01
1.110,01 0 +1,08 +0,10%
18 feb 1.106,62 1.106,62 1.106,62
1.106,62 0 -3,39 -0,31%
19 feb 1.101,53 1.101,53 1.101,53
1.101,53 0 -5,09 -0,46%
20 feb 1.109,11 1.109,11 1.109,11
1.109,11 0 +7,58 +0,69%
21 feb 1.106,54 1.106,54 1.106,54
1.106,54 0 -2,57 -0,23%
24 feb 1.111,01 1.111,01 1.111,01
1.111,01 0 +4,47 +0,40%
25 feb 1.113,27 1.113,27 1.113,27
1.113,27 0 +2,26 +0,20%
26 feb 1.115,75 1.115,75 1.115,75
1.115,75 0 +2,48 +0,22%
27 feb 1.105,48 1.105,48 1.105,48
1.105,48 0 -10,27 -0,92%
28 feb 1.104,93 1.104,93 1.104,93
1.104,93 0 -0,55 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront