EURCLP

NBB:EURCLP,
+ EURCLP op mijn watchlist
1.014,79 00:00
-2,04 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.014,69 1.014,69 1.014,69
1.014,69 0 -6,49 -0,64%
04 feb 1.008,00 1.008,00 1.008,00
1.008,00 0 -6,69 -0,66%
05 feb 1.011,00 1.011,00 1.011,00
1.011,00 0 +3,00 +0,30%
06 feb 999,20 999,20 999,20
999,20 0 -11,80 -1,17%
07 feb 994,66 994,66 994,66
994,66 0 -4,54 -0,45%
10 feb 991,32 991,32 991,32
991,32 0 -3,34 -0,34%
11 feb 995,01 995,01 995,01
995,01 0 +3,69 +0,37%
12 feb 989,32 989,32 989,32
989,32 0 -5,68 -0,57%
13 feb 984,88 984,88 984,88
984,88 0 -4,45 -0,45%
14 feb 987,70 987,70 987,70
987,70 0 +2,83 +0,29%
17 feb 992,71 992,71 992,71
992,71 0 +5,01 +0,51%
18 feb 992,22 992,22 992,22
992,22 0 -0,49 -0,05%
19 feb 990,39 990,39 990,39
990,39 0 -1,83 -0,18%
20 feb 988,09 988,09 988,09
988,09 0 -2,31 -0,23%
21 feb 985,02 985,02 985,02
985,02 0 -3,06 -0,31%
24 feb 989,52 989,52 989,52
989,52 0 +4,50 +0,46%
25 feb 990,29 990,29 990,29
990,29 0 +0,77 +0,08%
26 feb 991,22 991,22 991,22
991,22 0 +0,92 +0,09%
27 feb 992,06 992,06 992,06
992,06 0 +0,85 +0,09%
28 feb 998,98 998,98 998,98
998,98 0 +6,92 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront