EUR/GNF

NBB:S149,
+ EUR/GNF op mijn watchlist
9.371,52 00:00
+9,88 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8.836,54 8.836,54 8.836,54
8.836,54 0 -108,73 -1,22%
04 feb 8.927,93 8.927,93 8.927,93
8.927,93 0 +91,39 +1,03%
05 feb 8.958,76 8.958,76 8.958,76
8.958,76 0 +30,83 +0,35%
06 feb 8.920,93 8.920,93 8.920,93
8.920,93 0 -37,83 -0,42%
07 feb 8.886,47 8.886,47 8.886,47
8.886,47 0 -34,46 -0,39%
10 feb 8.868,50 8.868,50 8.868,50
8.868,50 0 -17,97 -0,20%
11 feb 8.900,75 8.900,75 8.900,75
8.900,75 0 +32,25 +0,36%
12 feb 8.945,95 8.945,95 8.945,95
8.945,95 0 +45,20 +0,51%
13 feb 8.973,55 8.973,55 8.973,55
8.973,55 0 +27,60 +0,31%
14 feb 9.033,57 9.033,57 9.033,57
9.033,57 0 +60,02 +0,67%
17 feb 9.016,87 9.016,87 9.016,87
9.016,87 0 -16,70 -0,18%
18 feb 9.002,44 9.002,44 9.002,44
9.002,44 0 -14,43 -0,16%
19 feb 8.957,92 8.957,92 8.957,92
8.957,92 0 -44,52 -0,49%
20 feb 9.019,55 9.019,55 9.019,55
9.019,55 0 +61,63 +0,69%
21 feb 8.999,71 8.999,71 8.999,71
8.999,71 0 -19,84 -0,22%
24 feb 9.018,03 9.018,03 9.018,03
9.018,03 0 +18,32 +0,20%
25 feb 9.036,35 9.036,35 9.036,35
9.036,35 0 +18,32 +0,20%
26 feb 9.053,24 9.053,24 9.053,24
9.053,24 0 +16,89 +0,19%
27 feb 8.965,12 8.965,12 8.965,12
8.965,12 0 -88,12 -0,97%
28 feb 8.955,44 8.955,44 8.955,44
8.955,44 0 -9,68 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront